ISIN No
|
INE194D01017
|
BSE Code / NSE Code
|
531847 / ASTAR
|
Book Value (Rs.)
|
945.05
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
1046
|
EPS
|
48.25
|
P/E
|
17.20
|
Market Cap.
|
1328.64 Cr.
|
52Week Low
|
698
|
P/BV / Div Yield (%)
|
0.88 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,046.40
|
30/11/2023
|
697.85
|
30/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 840.00 | 19/11/2024 | 784.10 | 18/11/2024 |
14/11/2024 | 847.90 | 12/11/2024 | 776.40 | 11/11/2024 |
08/11/2024 | 880.00 | 07/11/2024 | 755.00 | 06/11/2024 |
01/11/2024 | 926.95 | 01/11/2024 | 783.10 | 30/10/2024 |
25/10/2024 | 833.00 | 21/10/2024 | 765.00 | 22/10/2024 |
18/10/2024 | 875.95 | 16/10/2024 | 811.00 | 18/10/2024 |
11/10/2024 | 865.00 | 09/10/2024 | 785.25 | 11/10/2024 |
04/10/2024 | 887.85 | 04/10/2024 | 815.00 | 03/10/2024 |
27/09/2024 | 929.45 | 24/09/2024 | 830.25 | 27/09/2024 |
20/09/2024 | 942.00 | 19/09/2024 | 842.15 | 19/09/2024 |
13/09/2024 | 996.70 | 10/09/2024 | 826.80 | 09/09/2024 |
06/09/2024 | 882.15 | 02/09/2024 | 800.20 | 04/09/2024 |
30/08/2024 | 950.00 | 27/08/2024 | 827.50 | 26/08/2024 |
23/08/2024 | 836.50 | 23/08/2024 | 788.05 | 19/08/2024 |
16/08/2024 | 834.85 | 14/08/2024 | 800.00 | 13/08/2024 |
09/08/2024 | 853.00 | 07/08/2024 | 725.00 | 07/08/2024 |
02/08/2024 | 887.25 | 29/07/2024 | 787.85 | 29/07/2024 |
26/07/2024 | 910.00 | 24/07/2024 | 783.05 | 22/07/2024 |
19/07/2024 | 840.00 | 16/07/2024 | 772.40 | 19/07/2024 |
12/07/2024 | 817.95 | 09/07/2024 | 782.35 | 11/07/2024 |
05/07/2024 | 818.00 | 02/07/2024 | 761.60 | 01/07/2024 |
28/06/2024 | 810.00 | 24/06/2024 | 755.00 | 27/06/2024 |
21/06/2024 | 820.00 | 18/06/2024 | 760.40 | 19/06/2024 |
14/06/2024 | 868.00 | 14/06/2024 | 751.10 | 10/06/2024 |
07/06/2024 | 931.00 | 03/06/2024 | 760.00 | 04/06/2024 |
31/05/2024 | 855.15 | 28/05/2024 | 697.85 | 30/05/2024 |
24/05/2024 | 830.05 | 22/05/2024 | 779.95 | 24/05/2024 |
18/05/2024 | 858.00 | 13/05/2024 | 774.00 | 17/05/2024 |
10/05/2024 | 874.00 | 09/05/2024 | 810.00 | 09/05/2024 |
03/05/2024 | 825.00 | 03/05/2024 | 790.00 | 30/04/2024 |
26/04/2024 | 821.95 | 25/04/2024 | 770.00 | 23/04/2024 |
19/04/2024 | 825.00 | 18/04/2024 | 762.00 | 16/04/2024 |
12/04/2024 | 798.00 | 10/04/2024 | 753.25 | 09/04/2024 |
05/04/2024 | 798.45 | 02/04/2024 | 752.05 | 01/04/2024 |
28/03/2024 | 770.05 | 26/03/2024 | 731.05 | 28/03/2024 |
22/03/2024 | 794.50 | 21/03/2024 | 740.00 | 20/03/2024 |
15/03/2024 | 837.70 | 13/03/2024 | 749.70 | 15/03/2024 |
07/03/2024 | 839.65 | 07/03/2024 | 768.10 | 04/03/2024 |
02/03/2024 | 868.00 | 28/02/2024 | 782.90 | 29/02/2024 |
23/02/2024 | 858.95 | 20/02/2024 | 800.05 | 22/02/2024 |
16/02/2024 | 916.95 | 12/02/2024 | 810.05 | 14/02/2024 |
09/02/2024 | 934.00 | 05/02/2024 | 841.05 | 09/02/2024 |
02/02/2024 | 920.00 | 29/01/2024 | 823.05 | 02/02/2024 |
25/01/2024 | 886.00 | 23/01/2024 | 800.00 | 24/01/2024 |
20/01/2024 | 926.30 | 19/01/2024 | 820.15 | 19/01/2024 |
12/01/2024 | 932.00 | 12/01/2024 | 840.10 | 09/01/2024 |
05/01/2024 | 921.00 | 04/01/2024 | 840.00 | 05/01/2024 |
29/12/2023 | 900.00 | 28/12/2023 | 771.00 | 27/12/2023 |
22/12/2023 | 819.00 | 20/12/2023 | 755.10 | 22/12/2023 |
15/12/2023 | 869.00 | 11/12/2023 | 756.05 | 14/12/2023 |
08/12/2023 | 915.00 | 04/12/2023 | 812.00 | 06/12/2023 |
01/12/2023 | 1,046.40 | 30/11/2023 | 855.00 | 01/12/2023 |