ISIN No
|
INE073G01016
|
BSE Code / NSE Code
|
507526 / ASALCBR
|
Book Value (Rs.)
|
227.90
|
Face Value
|
10.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
1037
|
EPS
|
28.00
|
P/E
|
33.06
|
Market Cap.
|
1673.50 Cr.
|
52Week Low
|
398
|
P/BV / Div Yield (%)
|
4.06 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,037.70
|
18/09/2024
|
399.00
|
08/02/2024
|
NSE
|
1,037.40
|
18/09/2024
|
398.00
|
08/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 947.05 | 19/11/2024 | 839.95 | 18/11/2024 |
14/11/2024 | 957.45 | 11/11/2024 | 839.00 | 13/11/2024 |
08/11/2024 | 959.10 | 08/11/2024 | 905.85 | 04/11/2024 |
01/11/2024 | 949.20 | 30/10/2024 | 816.60 | 28/10/2024 |
25/10/2024 | 950.00 | 21/10/2024 | 812.40 | 25/10/2024 |
18/10/2024 | 989.95 | 15/10/2024 | 914.45 | 18/10/2024 |
11/10/2024 | 997.85 | 10/10/2024 | 870.10 | 08/10/2024 |
04/10/2024 | 975.00 | 01/10/2024 | 911.65 | 03/10/2024 |
27/09/2024 | 1,029.70 | 23/09/2024 | 922.00 | 26/09/2024 |
20/09/2024 | 1,037.70 | 18/09/2024 | 935.05 | 16/09/2024 |
13/09/2024 | 993.65 | 13/09/2024 | 879.00 | 09/09/2024 |
06/09/2024 | 971.95 | 05/09/2024 | 886.30 | 02/09/2024 |
30/08/2024 | 945.05 | 26/08/2024 | 847.05 | 29/08/2024 |
23/08/2024 | 905.85 | 23/08/2024 | 778.05 | 19/08/2024 |
16/08/2024 | 835.75 | 12/08/2024 | 771.50 | 16/08/2024 |
09/08/2024 | 816.70 | 05/08/2024 | 750.00 | 06/08/2024 |
02/08/2024 | 884.85 | 31/07/2024 | 804.95 | 02/08/2024 |
26/07/2024 | 816.95 | 26/07/2024 | 651.35 | 22/07/2024 |
19/07/2024 | 685.95 | 18/07/2024 | 648.80 | 15/07/2024 |
12/07/2024 | 715.00 | 11/07/2024 | 664.05 | 10/07/2024 |
05/07/2024 | 706.00 | 04/07/2024 | 662.00 | 01/07/2024 |
28/06/2024 | 735.00 | 26/06/2024 | 662.50 | 28/06/2024 |
21/06/2024 | 743.00 | 21/06/2024 | 670.95 | 19/06/2024 |
14/06/2024 | 732.90 | 12/06/2024 | 607.25 | 11/06/2024 |
07/06/2024 | 649.95 | 07/06/2024 | 489.10 | 04/06/2024 |
31/05/2024 | 586.00 | 27/05/2024 | 538.00 | 31/05/2024 |
24/05/2024 | 601.00 | 21/05/2024 | 567.40 | 24/05/2024 |
18/05/2024 | 637.00 | 15/05/2024 | 510.00 | 13/05/2024 |
10/05/2024 | 554.85 | 06/05/2024 | 504.00 | 09/05/2024 |
03/05/2024 | 585.00 | 02/05/2024 | 535.15 | 03/05/2024 |
26/04/2024 | 569.65 | 22/04/2024 | 535.20 | 26/04/2024 |
19/04/2024 | 567.10 | 18/04/2024 | 521.90 | 15/04/2024 |
12/04/2024 | 554.60 | 12/04/2024 | 520.70 | 09/04/2024 |
05/04/2024 | 543.00 | 05/04/2024 | 474.70 | 01/04/2024 |
28/03/2024 | 505.00 | 26/03/2024 | 469.95 | 28/03/2024 |
22/03/2024 | 504.00 | 22/03/2024 | 470.05 | 19/03/2024 |
15/03/2024 | 519.05 | 11/03/2024 | 459.05 | 13/03/2024 |
07/03/2024 | 564.35 | 04/03/2024 | 507.50 | 07/03/2024 |
02/03/2024 | 594.55 | 26/02/2024 | 512.00 | 26/02/2024 |
23/02/2024 | 518.90 | 23/02/2024 | 465.90 | 21/02/2024 |
16/02/2024 | 480.15 | 16/02/2024 | 452.20 | 15/02/2024 |
09/02/2024 | 487.35 | 07/02/2024 | 399.00 | 08/02/2024 |
02/02/2024 | 525.00 | 29/01/2024 | 471.35 | 02/02/2024 |
25/01/2024 | 518.25 | 23/01/2024 | 492.20 | 23/01/2024 |
20/01/2024 | 529.00 | 15/01/2024 | 491.30 | 18/01/2024 |
12/01/2024 | 528.30 | 12/01/2024 | 481.00 | 10/01/2024 |
05/01/2024 | 508.25 | 02/01/2024 | 484.05 | 01/01/2024 |
29/12/2023 | 516.50 | 27/12/2023 | 475.95 | 26/12/2023 |
22/12/2023 | 500.00 | 18/12/2023 | 451.00 | 21/12/2023 |
15/12/2023 | 474.05 | 12/12/2023 | 454.60 | 14/12/2023 |
08/12/2023 | 479.95 | 07/12/2023 | 449.70 | 04/12/2023 |
01/12/2023 | 479.90 | 28/11/2023 | 447.95 | 30/11/2023 |
24/11/2023 | 466.00 | 20/11/2023 | 444.00 | 22/11/2023 |