ISIN No
|
INE386C01029
|
BSE Code / NSE Code
|
532493 / ASTRAMICRO
|
Book Value (Rs.)
|
103.28
|
Face Value
|
2.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
1059
|
EPS
|
12.75
|
P/E
|
59.85
|
Market Cap.
|
7245.25 Cr.
|
52Week Low
|
510
|
P/BV / Div Yield (%)
|
7.39 / 0.26
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,059.75
|
18/06/2024
|
510.65
|
14/03/2024
|
NSE
|
1,059.00
|
18/06/2024
|
510.10
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 789.00 | 20/01/2025 | 759.35 | 21/01/2025 |
17/01/2025 | 777.85 | 17/01/2025 | 720.35 | 14/01/2025 |
10/01/2025 | 797.95 | 08/01/2025 | 754.60 | 10/01/2025 |
03/01/2025 | 795.95 | 03/01/2025 | 748.00 | 31/12/2024 |
31/12/2024 | 779.85 | 30/12/2024 | 748.00 | 31/12/2024 |
27/12/2024 | 810.10 | 23/12/2024 | 758.05 | 23/12/2024 |
20/12/2024 | 868.20 | 17/12/2024 | 792.25 | 20/12/2024 |
13/12/2024 | 868.50 | 13/12/2024 | 789.85 | 10/12/2024 |
06/12/2024 | 819.90 | 03/12/2024 | 785.85 | 02/12/2024 |
29/11/2024 | 801.75 | 29/11/2024 | 755.05 | 26/11/2024 |
22/11/2024 | 768.15 | 19/11/2024 | 736.05 | 18/11/2024 |
14/11/2024 | 815.00 | 12/11/2024 | 734.00 | 13/11/2024 |
08/11/2024 | 823.55 | 06/11/2024 | 762.50 | 05/11/2024 |
01/11/2024 | 812.85 | 01/11/2024 | 717.95 | 28/10/2024 |
25/10/2024 | 803.95 | 21/10/2024 | 717.85 | 23/10/2024 |
18/10/2024 | 869.85 | 14/10/2024 | 795.00 | 18/10/2024 |
11/10/2024 | 874.35 | 10/10/2024 | 787.50 | 08/10/2024 |
04/10/2024 | 883.10 | 03/10/2024 | 815.10 | 03/10/2024 |
27/09/2024 | 924.00 | 23/09/2024 | 835.00 | 27/09/2024 |
20/09/2024 | 932.50 | 16/09/2024 | 848.90 | 20/09/2024 |
13/09/2024 | 942.90 | 13/09/2024 | 847.50 | 09/09/2024 |
06/09/2024 | 910.00 | 02/09/2024 | 856.85 | 06/09/2024 |
30/08/2024 | 910.15 | 27/08/2024 | 861.40 | 26/08/2024 |
23/08/2024 | 899.00 | 19/08/2024 | 860.05 | 20/08/2024 |
16/08/2024 | 881.80 | 16/08/2024 | 805.65 | 14/08/2024 |
09/08/2024 | 858.95 | 08/08/2024 | 810.00 | 06/08/2024 |
02/08/2024 | 932.35 | 30/07/2024 | 872.95 | 02/08/2024 |
26/07/2024 | 919.10 | 23/07/2024 | 858.00 | 23/07/2024 |
19/07/2024 | 943.65 | 16/07/2024 | 890.80 | 19/07/2024 |
12/07/2024 | 974.85 | 08/07/2024 | 895.30 | 10/07/2024 |
05/07/2024 | 978.80 | 05/07/2024 | 928.55 | 03/07/2024 |
28/06/2024 | 989.95 | 27/06/2024 | 944.70 | 28/06/2024 |
21/06/2024 | 1,059.75 | 18/06/2024 | 960.40 | 21/06/2024 |
14/06/2024 | 980.00 | 13/06/2024 | 798.60 | 10/06/2024 |
07/06/2024 | 956.95 | 03/06/2024 | 697.25 | 04/06/2024 |
31/05/2024 | 914.00 | 27/05/2024 | 837.05 | 27/05/2024 |
24/05/2024 | 807.95 | 24/05/2024 | 756.85 | 22/05/2024 |
18/05/2024 | 768.85 | 18/05/2024 | 672.60 | 13/05/2024 |
10/05/2024 | 708.55 | 10/05/2024 | 630.15 | 10/05/2024 |
03/05/2024 | 717.95 | 29/04/2024 | 666.00 | 03/05/2024 |
26/04/2024 | 729.60 | 25/04/2024 | 691.90 | 22/04/2024 |
19/04/2024 | 716.95 | 18/04/2024 | 640.90 | 15/04/2024 |
12/04/2024 | 671.00 | 12/04/2024 | 635.80 | 08/04/2024 |
05/04/2024 | 645.85 | 04/04/2024 | 600.45 | 01/04/2024 |
28/03/2024 | 621.95 | 28/03/2024 | 538.00 | 27/03/2024 |
22/03/2024 | 576.15 | 18/03/2024 | 533.05 | 20/03/2024 |
15/03/2024 | 625.85 | 11/03/2024 | 510.65 | 14/03/2024 |
07/03/2024 | 642.85 | 06/03/2024 | 610.65 | 06/03/2024 |
02/03/2024 | 652.45 | 27/02/2024 | 585.00 | 28/02/2024 |
23/02/2024 | 689.10 | 19/02/2024 | 632.10 | 21/02/2024 |
16/02/2024 | 677.35 | 16/02/2024 | 609.90 | 12/02/2024 |
09/02/2024 | 690.00 | 09/02/2024 | 620.00 | 05/02/2024 |
02/02/2024 | 618.00 | 02/02/2024 | 548.10 | 30/01/2024 |
25/01/2024 | 579.35 | 25/01/2024 | 538.30 | 24/01/2024 |