ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.68
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
3
|
EPS
|
0.11
|
P/E
|
27.04
|
Market Cap.
|
4.96 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.25
|
27/09/2024
|
2.00
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 3.25 | 02/12/2024 | 2.65 | 02/12/2024 |
29/11/2024 | 3.25 | 29/11/2024 | 2.53 | 25/11/2024 |
22/11/2024 | 2.90 | 19/11/2024 | 2.26 | 21/11/2024 |
14/11/2024 | 3.17 | 11/11/2024 | 2.80 | 12/11/2024 |
08/11/2024 | 3.08 | 08/11/2024 | 2.61 | 05/11/2024 |
01/11/2024 | 2.78 | 28/10/2024 | 2.43 | 28/10/2024 |
25/10/2024 | 2.88 | 23/10/2024 | 2.13 | 24/10/2024 |
18/10/2024 | 2.98 | 17/10/2024 | 2.59 | 15/10/2024 |
11/10/2024 | 2.85 | 10/10/2024 | 2.35 | 07/10/2024 |
04/10/2024 | 3.07 | 30/09/2024 | 2.50 | 01/10/2024 |
27/09/2024 | 3.25 | 27/09/2024 | 2.67 | 26/09/2024 |
20/09/2024 | 2.99 | 16/09/2024 | 2.51 | 16/09/2024 |
13/09/2024 | 2.80 | 13/09/2024 | 2.53 | 10/09/2024 |
06/09/2024 | 2.89 | 02/09/2024 | 2.55 | 05/09/2024 |
30/08/2024 | 2.98 | 28/08/2024 | 2.65 | 26/08/2024 |
23/08/2024 | 2.96 | 19/08/2024 | 2.62 | 20/08/2024 |
16/08/2024 | 2.99 | 16/08/2024 | 2.62 | 13/08/2024 |
09/08/2024 | 3.14 | 09/08/2024 | 2.60 | 09/08/2024 |
02/08/2024 | 3.04 | 29/07/2024 | 2.60 | 29/07/2024 |
26/07/2024 | 2.80 | 23/07/2024 | 2.35 | 25/07/2024 |
19/07/2024 | 3.16 | 16/07/2024 | 2.68 | 15/07/2024 |
12/07/2024 | 2.86 | 09/07/2024 | 2.68 | 12/07/2024 |
05/07/2024 | 2.96 | 03/07/2024 | 2.54 | 01/07/2024 |
28/06/2024 | 3.00 | 27/06/2024 | 2.36 | 26/06/2024 |
21/06/2024 | 2.60 | 19/06/2024 | 2.39 | 21/06/2024 |
14/06/2024 | 2.50 | 13/06/2024 | 2.05 | 10/06/2024 |
07/06/2024 | 2.47 | 07/06/2024 | 2.11 | 04/06/2024 |
31/05/2024 | 2.48 | 29/05/2024 | 2.11 | 28/05/2024 |
24/05/2024 | 2.32 | 23/05/2024 | 2.15 | 24/05/2024 |
18/05/2024 | 2.47 | 15/05/2024 | 2.05 | 17/05/2024 |
10/05/2024 | 2.49 | 10/05/2024 | 2.13 | 07/05/2024 |
03/05/2024 | 2.35 | 29/04/2024 | 2.19 | 03/05/2024 |
26/04/2024 | 2.47 | 22/04/2024 | 2.11 | 23/04/2024 |
19/04/2024 | 2.58 | 18/04/2024 | 2.10 | 18/04/2024 |
12/04/2024 | 2.52 | 09/04/2024 | 2.21 | 08/04/2024 |
05/04/2024 | 2.38 | 01/04/2024 | 2.15 | 02/04/2024 |
28/03/2024 | 2.40 | 26/03/2024 | 2.10 | 28/03/2024 |
22/03/2024 | 2.30 | 21/03/2024 | 2.00 | 20/03/2024 |
15/03/2024 | 2.35 | 11/03/2024 | 2.02 | 14/03/2024 |
07/03/2024 | 2.45 | 05/03/2024 | 2.31 | 06/03/2024 |
02/03/2024 | 2.58 | 28/02/2024 | 2.33 | 27/02/2024 |
23/02/2024 | 2.45 | 22/02/2024 | 2.25 | 21/02/2024 |
16/02/2024 | 2.43 | 12/02/2024 | 2.21 | 13/02/2024 |
09/02/2024 | 2.44 | 09/02/2024 | 2.20 | 06/02/2024 |
02/02/2024 | 2.50 | 29/01/2024 | 2.31 | 01/02/2024 |
25/01/2024 | 2.50 | 23/01/2024 | 2.40 | 24/01/2024 |
20/01/2024 | 2.80 | 16/01/2024 | 2.44 | 20/01/2024 |
12/01/2024 | 2.92 | 09/01/2024 | 2.47 | 08/01/2024 |
05/01/2024 | 2.58 | 02/01/2024 | 2.42 | 03/01/2024 |
29/12/2023 | 2.67 | 28/12/2023 | 2.41 | 27/12/2023 |
22/12/2023 | 2.65 | 19/12/2023 | 2.42 | 22/12/2023 |
15/12/2023 | 2.98 | 12/12/2023 | 2.51 | 12/12/2023 |
08/12/2023 | 3.06 | 07/12/2023 | 2.56 | 04/12/2023 |