ISIN No
|
INE011R01013
|
BSE Code / NSE Code
|
538713 / ATISHAY
|
Book Value (Rs.)
|
38.53
|
Face Value
|
10.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
250
|
EPS
|
5.06
|
P/E
|
42.59
|
Market Cap.
|
236.54 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
5.59 / 0.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
249.90
|
13/12/2024
|
51.28
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 218.30 | 20/01/2025 | 200.00 | 20/01/2025 |
17/01/2025 | 230.00 | 13/01/2025 | 207.95 | 17/01/2025 |
10/01/2025 | 231.25 | 10/01/2025 | 218.00 | 07/01/2025 |
03/01/2025 | 223.05 | 03/01/2025 | 210.25 | 31/12/2024 |
31/12/2024 | 214.90 | 30/12/2024 | 210.25 | 31/12/2024 |
27/12/2024 | 237.20 | 23/12/2024 | 214.55 | 27/12/2024 |
20/12/2024 | 239.35 | 16/12/2024 | 225.40 | 19/12/2024 |
13/12/2024 | 249.90 | 13/12/2024 | 217.80 | 09/12/2024 |
06/12/2024 | 219.95 | 02/12/2024 | 201.00 | 05/12/2024 |
29/11/2024 | 218.90 | 25/11/2024 | 193.00 | 27/11/2024 |
22/11/2024 | 225.00 | 19/11/2024 | 198.20 | 18/11/2024 |
14/11/2024 | 244.55 | 11/11/2024 | 189.85 | 14/11/2024 |
08/11/2024 | 232.95 | 08/11/2024 | 173.65 | 04/11/2024 |
01/11/2024 | 182.85 | 01/11/2024 | 157.85 | 29/10/2024 |
25/10/2024 | 203.00 | 22/10/2024 | 170.05 | 25/10/2024 |
18/10/2024 | 194.25 | 15/10/2024 | 163.20 | 17/10/2024 |
11/10/2024 | 176.20 | 11/10/2024 | 123.70 | 07/10/2024 |
04/10/2024 | 135.90 | 03/10/2024 | 125.20 | 30/09/2024 |
27/09/2024 | 133.90 | 24/09/2024 | 123.10 | 23/09/2024 |
20/09/2024 | 138.50 | 16/09/2024 | 125.00 | 19/09/2024 |
13/09/2024 | 143.30 | 11/09/2024 | 130.00 | 12/09/2024 |
06/09/2024 | 148.55 | 04/09/2024 | 132.20 | 02/09/2024 |
30/08/2024 | 141.95 | 27/08/2024 | 120.30 | 29/08/2024 |
23/08/2024 | 145.95 | 21/08/2024 | 128.60 | 19/08/2024 |
16/08/2024 | 149.90 | 13/08/2024 | 135.35 | 16/08/2024 |
09/08/2024 | 136.10 | 05/08/2024 | 130.75 | 07/08/2024 |
02/08/2024 | 144.95 | 01/08/2024 | 138.85 | 02/08/2024 |
26/07/2024 | 136.35 | 22/07/2024 | 131.00 | 24/07/2024 |
19/07/2024 | 144.75 | 16/07/2024 | 136.45 | 15/07/2024 |
12/07/2024 | 147.80 | 09/07/2024 | 139.20 | 12/07/2024 |
05/07/2024 | 142.15 | 05/07/2024 | 124.50 | 02/07/2024 |
28/06/2024 | 121.80 | 28/06/2024 | 100.21 | 24/06/2024 |
21/06/2024 | 95.44 | 21/06/2024 | 89.95 | 18/06/2024 |
14/06/2024 | 90.19 | 13/06/2024 | 85.00 | 10/06/2024 |
07/06/2024 | 92.10 | 03/06/2024 | 85.00 | 06/06/2024 |
31/05/2024 | 90.38 | 27/05/2024 | 86.81 | 29/05/2024 |
24/05/2024 | 99.92 | 22/05/2024 | 92.22 | 24/05/2024 |
18/05/2024 | 96.05 | 18/05/2024 | 84.53 | 13/05/2024 |
10/05/2024 | 84.00 | 09/05/2024 | 73.00 | 06/05/2024 |
03/05/2024 | 72.04 | 03/05/2024 | 68.55 | 30/04/2024 |
26/04/2024 | 69.37 | 22/04/2024 | 66.05 | 24/04/2024 |
19/04/2024 | 70.78 | 16/04/2024 | 67.99 | 19/04/2024 |
12/04/2024 | 70.68 | 12/04/2024 | 65.05 | 08/04/2024 |
05/04/2024 | 75.00 | 01/04/2024 | 66.20 | 05/04/2024 |
28/03/2024 | 73.70 | 28/03/2024 | 63.00 | 26/03/2024 |
22/03/2024 | 66.05 | 22/03/2024 | 59.10 | 21/03/2024 |
15/03/2024 | 70.75 | 11/03/2024 | 61.60 | 15/03/2024 |
07/03/2024 | 75.99 | 04/03/2024 | 67.01 | 07/03/2024 |
02/03/2024 | 80.98 | 26/02/2024 | 70.74 | 29/02/2024 |
23/02/2024 | 89.90 | 20/02/2024 | 76.84 | 23/02/2024 |
16/02/2024 | 88.00 | 16/02/2024 | 75.00 | 13/02/2024 |
09/02/2024 | 80.76 | 09/02/2024 | 65.12 | 06/02/2024 |
02/02/2024 | 72.12 | 02/02/2024 | 59.35 | 29/01/2024 |
25/01/2024 | 56.53 | 25/01/2024 | 51.28 | 23/01/2024 |