|
ISIN No
|
INE951D01028
|
BSE Code / NSE Code
|
531795 / ATULAUTO
|
Book Value (Rs.)
|
151.30
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
844
|
EPS
|
3.24
|
P/E
|
193.83
|
|
Market Cap.
|
1740.42 Cr.
|
52Week Low
|
470
|
P/BV / Div Yield (%)
|
4.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
840.00
|
04/07/2024
|
471.00
|
13/03/2024
|
|
NSE
|
844.40
|
04/07/2024
|
470.00
|
13/03/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 635.00 | 01/11/2024 | 556.15 | 28/10/2024 |
| 25/10/2024 | 651.05 | 21/10/2024 | 566.55 | 23/10/2024 |
| 18/10/2024 | 654.55 | 16/10/2024 | 625.95 | 14/10/2024 |
| 11/10/2024 | 669.00 | 07/10/2024 | 602.15 | 08/10/2024 |
| 04/10/2024 | 682.00 | 03/10/2024 | 609.20 | 30/09/2024 |
| 27/09/2024 | 660.00 | 26/09/2024 | 630.00 | 25/09/2024 |
| 20/09/2024 | 677.90 | 18/09/2024 | 633.00 | 19/09/2024 |
| 13/09/2024 | 699.00 | 09/09/2024 | 646.15 | 09/09/2024 |
| 06/09/2024 | 723.00 | 04/09/2024 | 650.00 | 02/09/2024 |
| 30/08/2024 | 655.00 | 27/08/2024 | 620.05 | 26/08/2024 |
| 23/08/2024 | 663.95 | 19/08/2024 | 631.25 | 23/08/2024 |
| 16/08/2024 | 698.00 | 12/08/2024 | 605.00 | 14/08/2024 |
| 09/08/2024 | 700.00 | 08/08/2024 | 620.00 | 07/08/2024 |
| 02/08/2024 | 755.00 | 31/07/2024 | 690.00 | 02/08/2024 |
| 26/07/2024 | 739.00 | 24/07/2024 | 680.00 | 23/07/2024 |
| 19/07/2024 | 760.00 | 15/07/2024 | 682.10 | 19/07/2024 |
| 12/07/2024 | 813.65 | 11/07/2024 | 716.00 | 12/07/2024 |
| 05/07/2024 | 840.00 | 04/07/2024 | 634.85 | 01/07/2024 |
| 28/06/2024 | 634.90 | 25/06/2024 | 539.50 | 24/06/2024 |
| 21/06/2024 | 572.75 | 20/06/2024 | 536.00 | 20/06/2024 |
| 14/06/2024 | 564.80 | 14/06/2024 | 532.00 | 11/06/2024 |
| 07/06/2024 | 558.90 | 03/06/2024 | 479.85 | 04/06/2024 |
| 31/05/2024 | 538.75 | 27/05/2024 | 504.50 | 30/05/2024 |
| 24/05/2024 | 561.05 | 21/05/2024 | 533.90 | 24/05/2024 |
| 18/05/2024 | 588.25 | 17/05/2024 | 539.80 | 13/05/2024 |
| 10/05/2024 | 607.00 | 06/05/2024 | 547.15 | 10/05/2024 |
| 03/05/2024 | 612.30 | 02/05/2024 | 520.40 | 30/04/2024 |
| 26/04/2024 | 551.00 | 25/04/2024 | 489.40 | 22/04/2024 |
| 19/04/2024 | 499.35 | 18/04/2024 | 471.90 | 15/04/2024 |
| 12/04/2024 | 517.55 | 08/04/2024 | 493.55 | 12/04/2024 |
| 05/04/2024 | 517.75 | 04/04/2024 | 480.35 | 01/04/2024 |
| 28/03/2024 | 501.10 | 26/03/2024 | 473.00 | 28/03/2024 |
| 22/03/2024 | 531.95 | 18/03/2024 | 472.05 | 20/03/2024 |
| 15/03/2024 | 569.20 | 11/03/2024 | 471.00 | 13/03/2024 |
| 07/03/2024 | 590.75 | 07/03/2024 | 513.70 | 06/03/2024 |
| 02/03/2024 | 565.00 | 26/02/2024 | 531.00 | 02/03/2024 |
| 23/02/2024 | 595.55 | 20/02/2024 | 550.80 | 19/02/2024 |
| 16/02/2024 | 577.70 | 14/02/2024 | 525.05 | 14/02/2024 |
| 09/02/2024 | 601.70 | 07/02/2024 | 543.60 | 05/02/2024 |
| 02/02/2024 | 615.70 | 31/01/2024 | 549.30 | 02/02/2024 |
| 25/01/2024 | 574.55 | 25/01/2024 | 543.00 | 24/01/2024 |
| 20/01/2024 | 609.00 | 17/01/2024 | 535.00 | 15/01/2024 |
| 12/01/2024 | 568.75 | 08/01/2024 | 534.00 | 10/01/2024 |
| 05/01/2024 | 582.40 | 01/01/2024 | 561.15 | 05/01/2024 |
| 29/12/2023 | 591.00 | 27/12/2023 | 567.30 | 26/12/2023 |
| 22/12/2023 | 615.95 | 19/12/2023 | 562.00 | 21/12/2023 |
| 15/12/2023 | 632.00 | 12/12/2023 | 600.00 | 15/12/2023 |
| 08/12/2023 | 629.55 | 04/12/2023 | 595.05 | 08/12/2023 |
| 01/12/2023 | 633.85 | 28/11/2023 | 603.00 | 01/12/2023 |
| 24/11/2023 | 644.35 | 22/11/2023 | 603.00 | 20/11/2023 |
| 17/11/2023 | 649.00 | 13/11/2023 | 616.55 | 17/11/2023 |
| 10/11/2023 | 692.90 | 07/11/2023 | 615.00 | 06/11/2023 |