ISIN No
|
INE898S01029
|
BSE Code / NSE Code
|
539289 / AURUM
|
Book Value (Rs.)
|
51.59
|
Face Value
|
5.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
265
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
906.32 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
3.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
264.00
|
02/01/2025
|
130.00
|
05/06/2024
|
NSE
|
264.80
|
02/01/2025
|
132.55
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 180.00 | 01/04/2025 | 156.10 | 02/04/2025 |
28/03/2025 | 178.45 | 24/03/2025 | 160.10 | 26/03/2025 |
21/03/2025 | 181.00 | 21/03/2025 | 149.00 | 18/03/2025 |
13/03/2025 | 188.15 | 10/03/2025 | 170.00 | 11/03/2025 |
07/03/2025 | 197.05 | 06/03/2025 | 157.00 | 03/03/2025 |
28/02/2025 | 171.50 | 28/02/2025 | 162.50 | 28/02/2025 |
21/02/2025 | 183.20 | 20/02/2025 | 161.15 | 17/02/2025 |
14/02/2025 | 202.00 | 10/02/2025 | 172.05 | 14/02/2025 |
07/02/2025 | 215.00 | 05/02/2025 | 188.00 | 06/02/2025 |
01/02/2025 | 232.00 | 31/01/2025 | 208.00 | 01/02/2025 |
24/01/2025 | 253.25 | 21/01/2025 | 220.90 | 24/01/2025 |
17/01/2025 | 245.05 | 13/01/2025 | 220.00 | 16/01/2025 |
10/01/2025 | 261.40 | 10/01/2025 | 231.50 | 07/01/2025 |
03/01/2025 | 264.00 | 02/01/2025 | 217.00 | 30/12/2024 |
31/12/2024 | 241.00 | 31/12/2024 | 217.00 | 30/12/2024 |
27/12/2024 | 226.35 | 27/12/2024 | 213.40 | 26/12/2024 |
20/12/2024 | 234.85 | 17/12/2024 | 211.00 | 16/12/2024 |
13/12/2024 | 223.50 | 10/12/2024 | 212.20 | 13/12/2024 |
06/12/2024 | 223.30 | 03/12/2024 | 208.75 | 05/12/2024 |
29/11/2024 | 220.00 | 29/11/2024 | 209.00 | 25/11/2024 |
22/11/2024 | 220.20 | 18/11/2024 | 203.00 | 22/11/2024 |
14/11/2024 | 233.00 | 11/11/2024 | 219.00 | 14/11/2024 |
08/11/2024 | 236.10 | 08/11/2024 | 201.00 | 04/11/2024 |
01/11/2024 | 208.25 | 01/11/2024 | 191.00 | 28/10/2024 |
25/10/2024 | 199.85 | 25/10/2024 | 184.60 | 23/10/2024 |
18/10/2024 | 207.85 | 16/10/2024 | 192.25 | 14/10/2024 |
11/10/2024 | 206.80 | 10/10/2024 | 184.75 | 07/10/2024 |
04/10/2024 | 222.30 | 30/09/2024 | 194.10 | 04/10/2024 |
27/09/2024 | 224.00 | 27/09/2024 | 208.50 | 26/09/2024 |
20/09/2024 | 227.80 | 16/09/2024 | 212.50 | 19/09/2024 |
13/09/2024 | 234.00 | 11/09/2024 | 216.75 | 09/09/2024 |
06/09/2024 | 232.00 | 06/09/2024 | 208.00 | 02/09/2024 |
30/08/2024 | 230.85 | 27/08/2024 | 205.15 | 29/08/2024 |
23/08/2024 | 250.00 | 20/08/2024 | 213.25 | 23/08/2024 |
16/08/2024 | 228.25 | 16/08/2024 | 186.20 | 13/08/2024 |
09/08/2024 | 214.00 | 06/08/2024 | 182.05 | 05/08/2024 |
02/08/2024 | 192.25 | 02/08/2024 | 165.35 | 29/07/2024 |
26/07/2024 | 174.50 | 26/07/2024 | 148.90 | 23/07/2024 |
19/07/2024 | 165.50 | 16/07/2024 | 152.00 | 19/07/2024 |
12/07/2024 | 169.00 | 08/07/2024 | 152.30 | 10/07/2024 |
05/07/2024 | 165.10 | 05/07/2024 | 150.60 | 03/07/2024 |
28/06/2024 | 156.00 | 25/06/2024 | 143.80 | 24/06/2024 |
21/06/2024 | 156.00 | 18/06/2024 | 143.80 | 18/06/2024 |
14/06/2024 | 148.15 | 14/06/2024 | 142.05 | 10/06/2024 |
07/06/2024 | 152.75 | 03/06/2024 | 130.00 | 05/06/2024 |
31/05/2024 | 153.00 | 27/05/2024 | 138.10 | 29/05/2024 |
24/05/2024 | 158.00 | 22/05/2024 | 148.85 | 21/05/2024 |
18/05/2024 | 155.85 | 16/05/2024 | 142.45 | 13/05/2024 |
10/05/2024 | 162.15 | 06/05/2024 | 143.30 | 10/05/2024 |
03/05/2024 | 161.95 | 02/05/2024 | 141.55 | 29/04/2024 |
26/04/2024 | 149.00 | 24/04/2024 | 139.00 | 22/04/2024 |
19/04/2024 | 146.00 | 15/04/2024 | 137.00 | 15/04/2024 |
12/04/2024 | 155.50 | 09/04/2024 | 138.55 | 12/04/2024 |
05/04/2024 | 154.90 | 05/04/2024 | 131.70 | 01/04/2024 |