ISIN No
|
INE451C01013
|
BSE Code / NSE Code
|
505036 / ACGL
|
Book Value (Rs.)
|
359.60
|
Face Value
|
10.00
|
Bookclosure
|
20/06/2024
|
52Week High
|
3449
|
EPS
|
63.02
|
P/E
|
33.88
|
Market Cap.
|
1299.92 Cr.
|
52Week Low
|
1390
|
P/BV / Div Yield (%)
|
5.94 / 0.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,449.00
|
02/08/2024
|
1,390.00
|
03/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2,356.90 | 16/12/2024 | 2,120.00 | 20/12/2024 |
13/12/2024 | 2,469.90 | 10/12/2024 | 2,290.00 | 13/12/2024 |
06/12/2024 | 2,440.00 | 06/12/2024 | 2,134.00 | 06/12/2024 |
29/11/2024 | 2,257.05 | 25/11/2024 | 2,140.00 | 28/11/2024 |
22/11/2024 | 2,298.80 | 18/11/2024 | 2,100.00 | 21/11/2024 |
14/11/2024 | 2,417.95 | 11/11/2024 | 2,099.95 | 13/11/2024 |
08/11/2024 | 2,519.95 | 04/11/2024 | 2,151.00 | 05/11/2024 |
01/11/2024 | 2,518.00 | 01/11/2024 | 2,217.35 | 28/10/2024 |
25/10/2024 | 2,660.00 | 21/10/2024 | 2,299.00 | 25/10/2024 |
18/10/2024 | 2,810.00 | 17/10/2024 | 2,560.00 | 14/10/2024 |
11/10/2024 | 2,688.00 | 10/10/2024 | 2,436.00 | 07/10/2024 |
04/10/2024 | 2,698.80 | 01/10/2024 | 2,529.00 | 04/10/2024 |
27/09/2024 | 2,798.80 | 23/09/2024 | 2,640.05 | 23/09/2024 |
20/09/2024 | 2,804.80 | 16/09/2024 | 2,554.00 | 19/09/2024 |
13/09/2024 | 2,948.95 | 10/09/2024 | 2,706.90 | 13/09/2024 |
06/09/2024 | 2,971.95 | 05/09/2024 | 2,816.90 | 02/09/2024 |
30/08/2024 | 3,044.95 | 28/08/2024 | 2,815.00 | 30/08/2024 |
23/08/2024 | 3,049.00 | 19/08/2024 | 2,865.00 | 22/08/2024 |
16/08/2024 | 3,182.85 | 12/08/2024 | 2,825.00 | 12/08/2024 |
09/08/2024 | 3,290.00 | 05/08/2024 | 3,007.60 | 05/08/2024 |
02/08/2024 | 3,449.00 | 02/08/2024 | 2,350.05 | 30/07/2024 |
26/07/2024 | 2,443.00 | 26/07/2024 | 2,037.00 | 23/07/2024 |
19/07/2024 | 2,347.90 | 15/07/2024 | 2,103.00 | 19/07/2024 |
12/07/2024 | 2,500.00 | 09/07/2024 | 2,270.00 | 11/07/2024 |
05/07/2024 | 2,420.75 | 01/07/2024 | 2,262.80 | 03/07/2024 |
28/06/2024 | 2,536.00 | 25/06/2024 | 2,375.00 | 28/06/2024 |
21/06/2024 | 2,540.00 | 20/06/2024 | 2,301.20 | 19/06/2024 |
14/06/2024 | 2,470.00 | 14/06/2024 | 2,021.15 | 10/06/2024 |
07/06/2024 | 2,090.00 | 07/06/2024 | 1,771.00 | 04/06/2024 |
31/05/2024 | 1,989.55 | 31/05/2024 | 1,866.00 | 31/05/2024 |
24/05/2024 | 2,010.95 | 21/05/2024 | 1,871.00 | 24/05/2024 |
18/05/2024 | 2,112.05 | 13/05/2024 | 1,900.00 | 15/05/2024 |
10/05/2024 | 2,123.90 | 09/05/2024 | 1,990.00 | 09/05/2024 |
03/05/2024 | 2,119.00 | 02/05/2024 | 1,909.85 | 29/04/2024 |
26/04/2024 | 2,198.95 | 22/04/2024 | 2,000.00 | 26/04/2024 |
19/04/2024 | 2,205.00 | 18/04/2024 | 1,971.25 | 15/04/2024 |
12/04/2024 | 2,269.65 | 08/04/2024 | 2,105.00 | 09/04/2024 |
05/04/2024 | 2,300.00 | 02/04/2024 | 2,103.65 | 04/04/2024 |
28/03/2024 | 2,199.00 | 28/03/2024 | 2,082.50 | 26/03/2024 |
22/03/2024 | 2,130.00 | 22/03/2024 | 1,850.05 | 18/03/2024 |
15/03/2024 | 2,190.00 | 11/03/2024 | 1,682.00 | 14/03/2024 |
07/03/2024 | 2,286.75 | 07/03/2024 | 1,715.00 | 04/03/2024 |
02/03/2024 | 1,722.85 | 26/02/2024 | 1,660.50 | 01/03/2024 |
23/02/2024 | 1,795.00 | 20/02/2024 | 1,601.20 | 21/02/2024 |
16/02/2024 | 1,799.00 | 12/02/2024 | 1,500.00 | 13/02/2024 |
09/02/2024 | 1,899.00 | 05/02/2024 | 1,675.00 | 08/02/2024 |
02/02/2024 | 1,847.00 | 02/02/2024 | 1,405.05 | 29/01/2024 |
25/01/2024 | 1,478.75 | 23/01/2024 | 1,394.00 | 25/01/2024 |
20/01/2024 | 1,484.00 | 20/01/2024 | 1,401.20 | 18/01/2024 |
12/01/2024 | 1,540.00 | 10/01/2024 | 1,395.00 | 09/01/2024 |
05/01/2024 | 1,440.00 | 01/01/2024 | 1,390.00 | 03/01/2024 |
29/12/2023 | 1,455.00 | 26/12/2023 | 1,391.20 | 27/12/2023 |