ISIN No
|
INE0LCL01028
|
BSE Code / NSE Code
|
543896 / AVALON
|
Book Value (Rs.)
|
84.61
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
1074
|
EPS
|
4.21
|
P/E
|
192.52
|
Market Cap.
|
5387.57 Cr.
|
52Week Low
|
425
|
P/BV / Div Yield (%)
|
9.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,074.00
|
20/12/2024
|
426.25
|
09/08/2024
|
NSE
|
1,073.75
|
20/12/2024
|
425.00
|
09/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 808.00 | 02/04/2025 | 750.60 | 01/04/2025 |
28/03/2025 | 806.90 | 24/03/2025 | 736.55 | 26/03/2025 |
21/03/2025 | 805.15 | 21/03/2025 | 666.95 | 17/03/2025 |
13/03/2025 | 725.65 | 10/03/2025 | 648.75 | 11/03/2025 |
07/03/2025 | 737.00 | 06/03/2025 | 641.05 | 03/03/2025 |
28/02/2025 | 717.95 | 27/02/2025 | 638.80 | 28/02/2025 |
21/02/2025 | 727.45 | 21/02/2025 | 602.45 | 18/02/2025 |
14/02/2025 | 724.90 | 10/02/2025 | 635.50 | 14/02/2025 |
07/02/2025 | 767.00 | 07/02/2025 | 670.00 | 03/02/2025 |
01/02/2025 | 694.05 | 01/02/2025 | 599.25 | 29/01/2025 |
24/01/2025 | 856.00 | 20/01/2025 | 686.55 | 24/01/2025 |
17/01/2025 | 910.05 | 13/01/2025 | 776.05 | 17/01/2025 |
10/01/2025 | 991.00 | 06/01/2025 | 897.20 | 10/01/2025 |
03/01/2025 | 1,050.00 | 30/12/2024 | 945.75 | 31/12/2024 |
31/12/2024 | 1,050.00 | 30/12/2024 | 945.75 | 31/12/2024 |
27/12/2024 | 1,036.15 | 23/12/2024 | 930.20 | 27/12/2024 |
20/12/2024 | 1,074.00 | 20/12/2024 | 845.00 | 16/12/2024 |
13/12/2024 | 918.95 | 12/12/2024 | 829.25 | 13/12/2024 |
06/12/2024 | 990.00 | 02/12/2024 | 855.00 | 05/12/2024 |
29/11/2024 | 969.90 | 29/11/2024 | 846.70 | 25/11/2024 |
22/11/2024 | 897.00 | 21/11/2024 | 750.00 | 18/11/2024 |
14/11/2024 | 848.50 | 12/11/2024 | 736.95 | 13/11/2024 |
08/11/2024 | 849.45 | 08/11/2024 | 574.35 | 04/11/2024 |
01/11/2024 | 612.25 | 30/10/2024 | 566.55 | 28/10/2024 |
25/10/2024 | 613.00 | 25/10/2024 | 532.00 | 23/10/2024 |
18/10/2024 | 658.00 | 14/10/2024 | 558.75 | 18/10/2024 |
11/10/2024 | 639.85 | 10/10/2024 | 529.00 | 07/10/2024 |
04/10/2024 | 609.05 | 30/09/2024 | 539.55 | 04/10/2024 |
27/09/2024 | 667.70 | 24/09/2024 | 564.60 | 24/09/2024 |
20/09/2024 | 608.70 | 19/09/2024 | 522.50 | 17/09/2024 |
13/09/2024 | 555.35 | 13/09/2024 | 489.85 | 09/09/2024 |
06/09/2024 | 542.90 | 03/09/2024 | 498.80 | 06/09/2024 |
30/08/2024 | 549.10 | 28/08/2024 | 495.05 | 26/08/2024 |
23/08/2024 | 527.00 | 20/08/2024 | 480.00 | 19/08/2024 |
16/08/2024 | 495.00 | 16/08/2024 | 450.40 | 14/08/2024 |
09/08/2024 | 505.10 | 07/08/2024 | 426.25 | 09/08/2024 |
02/08/2024 | 538.00 | 31/07/2024 | 506.90 | 02/08/2024 |
26/07/2024 | 529.95 | 25/07/2024 | 491.80 | 22/07/2024 |
19/07/2024 | 548.80 | 15/07/2024 | 510.80 | 19/07/2024 |
12/07/2024 | 552.00 | 10/07/2024 | 523.00 | 10/07/2024 |
05/07/2024 | 559.40 | 01/07/2024 | 533.00 | 05/07/2024 |
28/06/2024 | 574.00 | 25/06/2024 | 525.55 | 24/06/2024 |
21/06/2024 | 534.55 | 18/06/2024 | 513.60 | 20/06/2024 |
14/06/2024 | 526.00 | 14/06/2024 | 481.20 | 10/06/2024 |
07/06/2024 | 507.75 | 03/06/2024 | 457.15 | 04/06/2024 |
31/05/2024 | 491.25 | 27/05/2024 | 475.30 | 31/05/2024 |
24/05/2024 | 507.90 | 21/05/2024 | 475.00 | 24/05/2024 |
18/05/2024 | 509.80 | 13/05/2024 | 478.75 | 17/05/2024 |
10/05/2024 | 519.80 | 08/05/2024 | 503.50 | 06/05/2024 |
03/05/2024 | 530.80 | 29/04/2024 | 503.50 | 03/05/2024 |
26/04/2024 | 544.55 | 24/04/2024 | 515.00 | 23/04/2024 |
19/04/2024 | 525.00 | 18/04/2024 | 493.75 | 15/04/2024 |
12/04/2024 | 529.45 | 10/04/2024 | 512.55 | 08/04/2024 |
05/04/2024 | 523.15 | 04/04/2024 | 494.95 | 01/04/2024 |