ISIN No
|
INE758A01072
|
BSE Code / NSE Code
|
512149 / AVANCE
|
Book Value (Rs.)
|
1.90
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
35.37
|
Market Cap.
|
172.43 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.71
|
11/03/2024
|
0.76
|
08/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 0.91 | 17/12/2024 | 0.79 | 19/12/2024 |
13/12/2024 | 0.99 | 10/12/2024 | 0.88 | 13/12/2024 |
06/12/2024 | 0.96 | 06/12/2024 | 0.89 | 03/12/2024 |
29/11/2024 | 0.96 | 26/11/2024 | 0.91 | 28/11/2024 |
22/11/2024 | 1.01 | 19/11/2024 | 0.91 | 21/11/2024 |
14/11/2024 | 1.01 | 12/11/2024 | 0.91 | 13/11/2024 |
08/11/2024 | 1.02 | 08/11/2024 | 0.85 | 05/11/2024 |
01/11/2024 | 0.89 | 01/11/2024 | 0.78 | 29/10/2024 |
25/10/2024 | 0.84 | 21/10/2024 | 0.78 | 23/10/2024 |
18/10/2024 | 0.88 | 14/10/2024 | 0.81 | 15/10/2024 |
11/10/2024 | 0.93 | 11/10/2024 | 0.76 | 08/10/2024 |
04/10/2024 | 0.88 | 01/10/2024 | 0.80 | 04/10/2024 |
27/09/2024 | 0.89 | 24/09/2024 | 0.86 | 26/09/2024 |
20/09/2024 | 0.90 | 17/09/2024 | 0.87 | 19/09/2024 |
13/09/2024 | 0.92 | 09/09/2024 | 0.88 | 12/09/2024 |
06/09/2024 | 0.93 | 03/09/2024 | 0.89 | 06/09/2024 |
30/08/2024 | 0.99 | 26/08/2024 | 0.88 | 28/08/2024 |
23/08/2024 | 1.01 | 23/08/2024 | 0.88 | 20/08/2024 |
16/08/2024 | 0.92 | 13/08/2024 | 0.87 | 12/08/2024 |
09/08/2024 | 0.91 | 06/08/2024 | 0.87 | 05/08/2024 |
02/08/2024 | 1.02 | 29/07/2024 | 0.88 | 31/07/2024 |
26/07/2024 | 0.98 | 26/07/2024 | 0.85 | 22/07/2024 |
19/07/2024 | 0.95 | 16/07/2024 | 0.87 | 15/07/2024 |
12/07/2024 | 1.00 | 08/07/2024 | 0.89 | 10/07/2024 |
05/07/2024 | 1.09 | 05/07/2024 | 0.92 | 03/07/2024 |
28/06/2024 | 1.02 | 24/06/2024 | 0.90 | 28/06/2024 |
21/06/2024 | 1.08 | 20/06/2024 | 0.96 | 21/06/2024 |
14/06/2024 | 0.95 | 14/06/2024 | 0.91 | 10/06/2024 |
07/06/2024 | 0.91 | 03/06/2024 | 0.87 | 06/06/2024 |
31/05/2024 | 0.95 | 27/05/2024 | 0.91 | 31/05/2024 |
24/05/2024 | 0.97 | 21/05/2024 | 0.94 | 24/05/2024 |
18/05/2024 | 1.07 | 13/05/2024 | 0.98 | 18/05/2024 |
10/05/2024 | 1.15 | 07/05/2024 | 1.00 | 06/05/2024 |
03/05/2024 | 1.05 | 03/05/2024 | 0.87 | 29/04/2024 |
26/04/2024 | 1.05 | 22/04/2024 | 0.87 | 24/04/2024 |
19/04/2024 | 1.09 | 16/04/2024 | 0.96 | 18/04/2024 |
12/04/2024 | 1.38 | 08/04/2024 | 1.11 | 12/04/2024 |
05/04/2024 | 1.44 | 05/04/2024 | 1.14 | 02/04/2024 |
28/03/2024 | 1.38 | 26/03/2024 | 1.26 | 28/03/2024 |
22/03/2024 | 1.56 | 18/03/2024 | 1.45 | 22/03/2024 |
15/03/2024 | 1.71 | 11/03/2024 | 1.59 | 15/03/2024 |
07/03/2024 | 1.68 | 07/03/2024 | 1.59 | 04/03/2024 |
02/03/2024 | 1.56 | 02/03/2024 | 1.44 | 26/02/2024 |
23/02/2024 | 1.42 | 23/02/2024 | 1.34 | 19/02/2024 |
16/02/2024 | 1.32 | 16/02/2024 | 1.24 | 12/02/2024 |
09/02/2024 | 1.22 | 09/02/2024 | 1.14 | 05/02/2024 |
02/02/2024 | 1.12 | 02/02/2024 | 1.04 | 29/01/2024 |
25/01/2024 | 1.02 | 25/01/2024 | 0.99 | 23/01/2024 |
20/01/2024 | 0.98 | 20/01/2024 | 0.93 | 15/01/2024 |
12/01/2024 | 0.92 | 12/01/2024 | 0.88 | 08/01/2024 |
05/01/2024 | 0.87 | 05/01/2024 | 0.83 | 01/01/2024 |
29/12/2023 | 0.82 | 29/12/2023 | 0.79 | 26/12/2023 |