ISIN No
|
INE005B01027
|
BSE Code / NSE Code
|
532406 / AVANTEL
|
Book Value (Rs.)
|
8.06
|
Face Value
|
2.00
|
Bookclosure
|
23/05/2024
|
52Week High
|
211
|
EPS
|
2.15
|
P/E
|
56.51
|
Market Cap.
|
2970.00 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
15.07 / 0.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
223.80
|
09/07/2024
|
86.05
|
14/03/2024
|
NSE
|
211.40
|
31/07/2024
|
100.10
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 127.55 | 21/02/2025 | 99.60 | 19/02/2025 |
14/02/2025 | 131.05 | 10/02/2025 | 112.30 | 12/02/2025 |
07/02/2025 | 134.00 | 05/02/2025 | 126.55 | 03/02/2025 |
01/02/2025 | 140.90 | 01/02/2025 | 118.15 | 28/01/2025 |
24/01/2025 | 148.90 | 21/01/2025 | 133.25 | 20/01/2025 |
17/01/2025 | 142.65 | 17/01/2025 | 130.10 | 13/01/2025 |
10/01/2025 | 158.35 | 07/01/2025 | 140.00 | 10/01/2025 |
03/01/2025 | 161.70 | 02/01/2025 | 150.05 | 31/12/2024 |
31/12/2024 | 158.15 | 30/12/2024 | 150.05 | 31/12/2024 |
27/12/2024 | 164.65 | 23/12/2024 | 154.00 | 23/12/2024 |
20/12/2024 | 175.70 | 17/12/2024 | 159.55 | 20/12/2024 |
13/12/2024 | 173.85 | 09/12/2024 | 161.55 | 10/12/2024 |
06/12/2024 | 178.90 | 04/12/2024 | 152.55 | 02/12/2024 |
29/11/2024 | 160.15 | 28/11/2024 | 149.70 | 25/11/2024 |
22/11/2024 | 152.80 | 19/11/2024 | 139.80 | 18/11/2024 |
14/11/2024 | 168.95 | 11/11/2024 | 143.20 | 14/11/2024 |
08/11/2024 | 174.30 | 07/11/2024 | 167.45 | 05/11/2024 |
01/11/2024 | 175.10 | 01/11/2024 | 165.00 | 29/10/2024 |
25/10/2024 | 182.00 | 21/10/2024 | 163.45 | 23/10/2024 |
18/10/2024 | 181.00 | 14/10/2024 | 171.80 | 17/10/2024 |
11/10/2024 | 201.00 | 07/10/2024 | 175.30 | 08/10/2024 |
04/10/2024 | 193.00 | 30/09/2024 | 173.95 | 04/10/2024 |
27/09/2024 | 179.65 | 26/09/2024 | 169.05 | 25/09/2024 |
20/09/2024 | 184.00 | 18/09/2024 | 167.00 | 17/09/2024 |
13/09/2024 | 175.65 | 11/09/2024 | 166.00 | 09/09/2024 |
06/09/2024 | 179.10 | 02/09/2024 | 169.50 | 04/09/2024 |
30/08/2024 | 188.80 | 26/08/2024 | 175.40 | 29/08/2024 |
23/08/2024 | 194.70 | 22/08/2024 | 179.10 | 19/08/2024 |
16/08/2024 | 196.00 | 12/08/2024 | 176.55 | 14/08/2024 |
09/08/2024 | 194.10 | 06/08/2024 | 180.05 | 06/08/2024 |
02/08/2024 | 212.50 | 30/07/2024 | 193.00 | 02/08/2024 |
26/07/2024 | 209.00 | 23/07/2024 | 168.00 | 22/07/2024 |
19/07/2024 | 212.20 | 15/07/2024 | 179.65 | 19/07/2024 |
12/07/2024 | 223.80 | 09/07/2024 | 189.00 | 08/07/2024 |
05/07/2024 | 189.50 | 02/07/2024 | 175.05 | 01/07/2024 |
28/06/2024 | 182.00 | 25/06/2024 | 165.00 | 27/06/2024 |
21/06/2024 | 194.00 | 19/06/2024 | 165.20 | 19/06/2024 |
14/06/2024 | 168.00 | 14/06/2024 | 122.40 | 11/06/2024 |
07/06/2024 | 128.90 | 03/06/2024 | 106.05 | 04/06/2024 |
31/05/2024 | 126.50 | 30/05/2024 | 112.10 | 29/05/2024 |
24/05/2024 | 121.00 | 21/05/2024 | 111.60 | 23/05/2024 |
18/05/2024 | 119.90 | 18/05/2024 | 102.00 | 13/05/2024 |
10/05/2024 | 115.95 | 06/05/2024 | 104.55 | 10/05/2024 |
03/05/2024 | 120.95 | 29/04/2024 | 112.10 | 03/05/2024 |
26/04/2024 | 130.00 | 24/04/2024 | 105.00 | 25/04/2024 |
19/04/2024 | 112.65 | 19/04/2024 | 99.05 | 15/04/2024 |
12/04/2024 | 112.14 | 09/04/2024 | 105.01 | 09/04/2024 |
05/04/2024 | 114.00 | 04/04/2024 | 100.00 | 01/04/2024 |
28/03/2024 | 103.15 | 26/03/2024 | 98.00 | 27/03/2024 |
22/03/2024 | 108.90 | 18/03/2024 | 99.10 | 20/03/2024 |
15/03/2024 | 112.40 | 11/03/2024 | 86.05 | 14/03/2024 |
07/03/2024 | 117.00 | 04/03/2024 | 108.90 | 06/03/2024 |
02/03/2024 | 119.90 | 27/02/2024 | 110.10 | 02/03/2024 |