ISIN No
|
INE871C01038
|
BSE Code / NSE Code
|
512573 / AVANTIFEED
|
Book Value (Rs.)
|
173.62
|
Face Value
|
1.00
|
Bookclosure
|
06/08/2024
|
52Week High
|
793
|
EPS
|
26.21
|
P/E
|
23.74
|
Market Cap.
|
8479.25 Cr.
|
52Week Low
|
395
|
P/BV / Div Yield (%)
|
3.58 / 1.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
791.10
|
09/08/2024
|
395.00
|
21/12/2023
|
NSE
|
793.00
|
09/08/2024
|
395.45
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 672.00 | 16/12/2024 | 613.00 | 20/12/2024 |
13/12/2024 | 636.00 | 10/12/2024 | 606.70 | 09/12/2024 |
06/12/2024 | 613.20 | 05/12/2024 | 576.05 | 02/12/2024 |
29/11/2024 | 608.45 | 25/11/2024 | 572.60 | 27/11/2024 |
22/11/2024 | 628.00 | 18/11/2024 | 587.00 | 22/11/2024 |
14/11/2024 | 611.20 | 12/11/2024 | 563.65 | 13/11/2024 |
08/11/2024 | 606.55 | 07/11/2024 | 572.00 | 05/11/2024 |
01/11/2024 | 596.00 | 01/11/2024 | 541.60 | 28/10/2024 |
25/10/2024 | 624.35 | 21/10/2024 | 544.85 | 25/10/2024 |
18/10/2024 | 645.35 | 16/10/2024 | 603.05 | 18/10/2024 |
11/10/2024 | 617.90 | 11/10/2024 | 572.05 | 08/10/2024 |
04/10/2024 | 645.00 | 01/10/2024 | 603.00 | 04/10/2024 |
27/09/2024 | 679.00 | 23/09/2024 | 615.10 | 27/09/2024 |
20/09/2024 | 703.55 | 17/09/2024 | 658.30 | 19/09/2024 |
13/09/2024 | 699.50 | 10/09/2024 | 646.95 | 09/09/2024 |
06/09/2024 | 698.55 | 04/09/2024 | 660.00 | 06/09/2024 |
30/08/2024 | 701.15 | 27/08/2024 | 655.65 | 29/08/2024 |
23/08/2024 | 724.05 | 19/08/2024 | 686.10 | 20/08/2024 |
16/08/2024 | 770.00 | 12/08/2024 | 684.20 | 14/08/2024 |
09/08/2024 | 791.10 | 09/08/2024 | 632.05 | 05/08/2024 |
02/08/2024 | 719.95 | 29/07/2024 | 677.50 | 31/07/2024 |
26/07/2024 | 765.00 | 24/07/2024 | 604.85 | 22/07/2024 |
19/07/2024 | 638.55 | 19/07/2024 | 590.00 | 15/07/2024 |
12/07/2024 | 631.75 | 09/07/2024 | 595.25 | 08/07/2024 |
05/07/2024 | 631.40 | 02/07/2024 | 598.15 | 01/07/2024 |
28/06/2024 | 634.25 | 25/06/2024 | 584.00 | 27/06/2024 |
21/06/2024 | 672.00 | 19/06/2024 | 587.65 | 18/06/2024 |
14/06/2024 | 646.55 | 10/06/2024 | 592.40 | 14/06/2024 |
07/06/2024 | 647.00 | 07/06/2024 | 487.00 | 04/06/2024 |
31/05/2024 | 527.70 | 27/05/2024 | 497.75 | 30/05/2024 |
24/05/2024 | 557.35 | 22/05/2024 | 518.80 | 24/05/2024 |
18/05/2024 | 550.40 | 17/05/2024 | 505.40 | 13/05/2024 |
10/05/2024 | 543.90 | 06/05/2024 | 508.00 | 10/05/2024 |
03/05/2024 | 585.20 | 02/05/2024 | 522.45 | 29/04/2024 |
26/04/2024 | 538.50 | 23/04/2024 | 503.95 | 22/04/2024 |
19/04/2024 | 513.65 | 19/04/2024 | 483.45 | 19/04/2024 |
12/04/2024 | 538.00 | 09/04/2024 | 518.30 | 10/04/2024 |
05/04/2024 | 541.50 | 04/04/2024 | 489.20 | 01/04/2024 |
28/03/2024 | 506.70 | 27/03/2024 | 480.50 | 28/03/2024 |
22/03/2024 | 516.80 | 18/03/2024 | 481.00 | 18/03/2024 |
15/03/2024 | 575.50 | 11/03/2024 | 472.00 | 14/03/2024 |
07/03/2024 | 559.35 | 07/03/2024 | 511.00 | 06/03/2024 |
02/03/2024 | 539.50 | 01/03/2024 | 502.25 | 29/02/2024 |
23/02/2024 | 516.85 | 23/02/2024 | 488.50 | 22/02/2024 |
16/02/2024 | 530.65 | 12/02/2024 | 487.30 | 14/02/2024 |
09/02/2024 | 574.95 | 06/02/2024 | 518.85 | 09/02/2024 |
02/02/2024 | 570.10 | 01/02/2024 | 498.00 | 30/01/2024 |
25/01/2024 | 548.35 | 23/01/2024 | 504.75 | 23/01/2024 |
20/01/2024 | 598.60 | 15/01/2024 | 515.15 | 17/01/2024 |
12/01/2024 | 580.80 | 12/01/2024 | 429.50 | 09/01/2024 |
05/01/2024 | 458.40 | 03/01/2024 | 421.70 | 01/01/2024 |
29/12/2023 | 424.60 | 29/12/2023 | 396.35 | 27/12/2023 |