ISIN No
|
INE488D01021
|
BSE Code / NSE Code
|
519105 / AVTNPL
|
Book Value (Rs.)
|
30.83
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
116
|
EPS
|
3.50
|
P/E
|
21.99
|
Market Cap.
|
1171.67 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.50 / 1.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
115.29
|
21/02/2024
|
75.00
|
04/06/2024
|
NSE
|
115.65
|
21/02/2024
|
74.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 81.94 | 17/12/2024 | 76.37 | 20/12/2024 |
13/12/2024 | 82.48 | 10/12/2024 | 79.38 | 10/12/2024 |
06/12/2024 | 83.00 | 03/12/2024 | 78.32 | 02/12/2024 |
29/11/2024 | 79.95 | 28/11/2024 | 76.51 | 25/11/2024 |
22/11/2024 | 80.55 | 19/11/2024 | 75.01 | 18/11/2024 |
14/11/2024 | 84.45 | 12/11/2024 | 77.25 | 14/11/2024 |
08/11/2024 | 85.29 | 06/11/2024 | 80.55 | 04/11/2024 |
01/11/2024 | 87.99 | 01/11/2024 | 78.87 | 28/10/2024 |
25/10/2024 | 86.59 | 21/10/2024 | 77.95 | 25/10/2024 |
18/10/2024 | 88.99 | 14/10/2024 | 83.00 | 18/10/2024 |
11/10/2024 | 89.20 | 07/10/2024 | 83.93 | 08/10/2024 |
04/10/2024 | 91.00 | 01/10/2024 | 85.25 | 03/10/2024 |
27/09/2024 | 91.24 | 23/09/2024 | 87.06 | 27/09/2024 |
20/09/2024 | 93.84 | 17/09/2024 | 88.75 | 19/09/2024 |
13/09/2024 | 97.96 | 13/09/2024 | 87.18 | 09/09/2024 |
06/09/2024 | 93.00 | 02/09/2024 | 88.90 | 06/09/2024 |
30/08/2024 | 93.73 | 30/08/2024 | 87.22 | 29/08/2024 |
23/08/2024 | 95.50 | 21/08/2024 | 85.10 | 19/08/2024 |
16/08/2024 | 87.11 | 13/08/2024 | 83.61 | 14/08/2024 |
09/08/2024 | 97.90 | 06/08/2024 | 83.40 | 05/08/2024 |
02/08/2024 | 91.50 | 29/07/2024 | 81.90 | 02/08/2024 |
26/07/2024 | 89.27 | 26/07/2024 | 82.91 | 22/07/2024 |
19/07/2024 | 92.12 | 16/07/2024 | 85.25 | 19/07/2024 |
12/07/2024 | 96.16 | 10/07/2024 | 84.00 | 09/07/2024 |
05/07/2024 | 90.50 | 02/07/2024 | 84.05 | 01/07/2024 |
28/06/2024 | 88.05 | 27/06/2024 | 85.22 | 28/06/2024 |
21/06/2024 | 88.97 | 19/06/2024 | 85.00 | 19/06/2024 |
14/06/2024 | 88.72 | 14/06/2024 | 84.49 | 10/06/2024 |
07/06/2024 | 87.82 | 03/06/2024 | 75.00 | 04/06/2024 |
31/05/2024 | 91.30 | 28/05/2024 | 82.43 | 30/05/2024 |
24/05/2024 | 94.44 | 21/05/2024 | 89.50 | 24/05/2024 |
18/05/2024 | 96.00 | 15/05/2024 | 87.76 | 13/05/2024 |
10/05/2024 | 98.69 | 06/05/2024 | 87.80 | 09/05/2024 |
03/05/2024 | 102.65 | 03/05/2024 | 85.59 | 02/05/2024 |
26/04/2024 | 90.75 | 24/04/2024 | 85.76 | 22/04/2024 |
19/04/2024 | 87.35 | 19/04/2024 | 83.30 | 19/04/2024 |
12/04/2024 | 90.18 | 08/04/2024 | 86.00 | 12/04/2024 |
05/04/2024 | 90.98 | 04/04/2024 | 83.89 | 01/04/2024 |
28/03/2024 | 85.00 | 28/03/2024 | 81.00 | 26/03/2024 |
22/03/2024 | 85.70 | 18/03/2024 | 78.90 | 20/03/2024 |
15/03/2024 | 95.20 | 11/03/2024 | 80.60 | 14/03/2024 |
07/03/2024 | 105.30 | 04/03/2024 | 93.65 | 06/03/2024 |
02/03/2024 | 109.20 | 26/02/2024 | 98.08 | 29/02/2024 |
23/02/2024 | 115.29 | 21/02/2024 | 96.65 | 19/02/2024 |
16/02/2024 | 101.01 | 14/02/2024 | 87.85 | 13/02/2024 |
09/02/2024 | 98.00 | 07/02/2024 | 89.26 | 05/02/2024 |
02/02/2024 | 94.00 | 31/01/2024 | 88.38 | 29/01/2024 |
25/01/2024 | 93.60 | 23/01/2024 | 87.20 | 24/01/2024 |
20/01/2024 | 96.31 | 15/01/2024 | 88.90 | 18/01/2024 |
12/01/2024 | 98.49 | 12/01/2024 | 93.01 | 10/01/2024 |
05/01/2024 | 99.00 | 05/01/2024 | 91.30 | 01/01/2024 |
29/12/2023 | 93.10 | 27/12/2023 | 89.41 | 26/12/2023 |