ISIN No
|
INE555B01013
|
BSE Code / NSE Code
|
532395 / AXISCADES
|
Book Value (Rs.)
|
138.25
|
Face Value
|
5.00
|
Bookclosure
|
07/09/2015
|
52Week High
|
850
|
EPS
|
7.75
|
P/E
|
58.30
|
Market Cap.
|
1912.56 Cr.
|
52Week Low
|
433
|
P/BV / Div Yield (%)
|
3.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
848.00
|
11/01/2024
|
433.35
|
05/06/2024
|
NSE
|
850.00
|
11/01/2024
|
432.55
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 510.50 | 18/11/2024 | 450.00 | 21/11/2024 |
14/11/2024 | 518.00 | 14/11/2024 | 445.05 | 13/11/2024 |
08/11/2024 | 527.00 | 07/11/2024 | 492.80 | 04/11/2024 |
01/11/2024 | 501.25 | 01/11/2024 | 478.15 | 28/10/2024 |
25/10/2024 | 524.75 | 21/10/2024 | 469.80 | 25/10/2024 |
18/10/2024 | 537.10 | 15/10/2024 | 511.50 | 18/10/2024 |
11/10/2024 | 560.75 | 07/10/2024 | 515.90 | 07/10/2024 |
04/10/2024 | 610.00 | 01/10/2024 | 549.85 | 04/10/2024 |
27/09/2024 | 604.95 | 27/09/2024 | 561.55 | 23/09/2024 |
20/09/2024 | 573.10 | 16/09/2024 | 525.65 | 19/09/2024 |
13/09/2024 | 571.95 | 09/09/2024 | 531.00 | 11/09/2024 |
06/09/2024 | 664.40 | 02/09/2024 | 566.00 | 06/09/2024 |
30/08/2024 | 673.90 | 30/08/2024 | 618.50 | 26/08/2024 |
23/08/2024 | 614.85 | 23/08/2024 | 509.45 | 19/08/2024 |
16/08/2024 | 540.35 | 12/08/2024 | 499.50 | 14/08/2024 |
09/08/2024 | 554.40 | 06/08/2024 | 502.00 | 05/08/2024 |
02/08/2024 | 594.75 | 30/07/2024 | 548.00 | 02/08/2024 |
26/07/2024 | 577.50 | 24/07/2024 | 522.30 | 23/07/2024 |
19/07/2024 | 593.00 | 16/07/2024 | 530.50 | 19/07/2024 |
12/07/2024 | 631.60 | 08/07/2024 | 557.00 | 10/07/2024 |
05/07/2024 | 629.50 | 05/07/2024 | 517.00 | 01/07/2024 |
28/06/2024 | 584.35 | 24/06/2024 | 519.70 | 28/06/2024 |
21/06/2024 | 633.00 | 18/06/2024 | 530.95 | 18/06/2024 |
14/06/2024 | 540.45 | 14/06/2024 | 475.10 | 13/06/2024 |
07/06/2024 | 530.00 | 03/06/2024 | 433.35 | 05/06/2024 |
31/05/2024 | 540.45 | 28/05/2024 | 474.00 | 31/05/2024 |
24/05/2024 | 600.95 | 21/05/2024 | 502.00 | 22/05/2024 |
18/05/2024 | 619.00 | 13/05/2024 | 575.45 | 13/05/2024 |
10/05/2024 | 669.95 | 06/05/2024 | 587.90 | 09/05/2024 |
03/05/2024 | 681.50 | 30/04/2024 | 630.20 | 30/04/2024 |
26/04/2024 | 651.25 | 26/04/2024 | 612.75 | 22/04/2024 |
19/04/2024 | 652.00 | 18/04/2024 | 574.75 | 15/04/2024 |
12/04/2024 | 652.70 | 08/04/2024 | 600.00 | 10/04/2024 |
05/04/2024 | 663.20 | 01/04/2024 | 563.05 | 01/04/2024 |
28/03/2024 | 571.50 | 26/03/2024 | 542.50 | 26/03/2024 |
22/03/2024 | 594.40 | 21/03/2024 | 545.00 | 18/03/2024 |
15/03/2024 | 635.25 | 11/03/2024 | 498.30 | 13/03/2024 |
07/03/2024 | 667.25 | 04/03/2024 | 614.70 | 07/03/2024 |
02/03/2024 | 732.75 | 26/02/2024 | 629.15 | 29/02/2024 |
23/02/2024 | 726.10 | 19/02/2024 | 667.05 | 23/02/2024 |
16/02/2024 | 792.15 | 12/02/2024 | 682.95 | 15/02/2024 |
09/02/2024 | 802.45 | 08/02/2024 | 756.10 | 06/02/2024 |
02/02/2024 | 836.85 | 02/02/2024 | 773.90 | 02/02/2024 |
25/01/2024 | 816.25 | 24/01/2024 | 785.05 | 25/01/2024 |
20/01/2024 | 835.00 | 18/01/2024 | 735.50 | 17/01/2024 |
12/01/2024 | 848.00 | 11/01/2024 | 718.30 | 08/01/2024 |
05/01/2024 | 793.10 | 05/01/2024 | 636.00 | 01/01/2024 |
29/12/2023 | 698.00 | 27/12/2023 | 636.00 | 29/12/2023 |
22/12/2023 | 671.85 | 22/12/2023 | 580.05 | 21/12/2023 |
15/12/2023 | 641.30 | 11/12/2023 | 575.20 | 13/12/2023 |
08/12/2023 | 649.80 | 08/12/2023 | 532.00 | 05/12/2023 |
01/12/2023 | 564.45 | 28/11/2023 | 541.10 | 30/11/2023 |
24/11/2023 | 607.75 | 23/11/2023 | 544.00 | 20/11/2023 |