ISIN No
|
INE193B01039
|
BSE Code / NSE Code
|
508933 / AYMSYNTEX
|
Book Value (Rs.)
|
73.79
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2020
|
52Week High
|
326
|
EPS
|
0.35
|
P/E
|
803.42
|
Market Cap.
|
1635.58 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
3.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
323.90
|
12/12/2024
|
68.00
|
21/12/2023
|
NSE
|
326.11
|
12/12/2024
|
68.10
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 312.70 | 17/12/2024 | 278.00 | 19/12/2024 |
13/12/2024 | 323.90 | 12/12/2024 | 261.80 | 09/12/2024 |
06/12/2024 | 287.30 | 05/12/2024 | 235.00 | 02/12/2024 |
29/11/2024 | 251.00 | 25/11/2024 | 231.55 | 28/11/2024 |
22/11/2024 | 246.75 | 22/11/2024 | 221.00 | 21/11/2024 |
14/11/2024 | 264.90 | 12/11/2024 | 222.55 | 14/11/2024 |
08/11/2024 | 262.50 | 05/11/2024 | 232.55 | 08/11/2024 |
01/11/2024 | 238.10 | 01/11/2024 | 218.00 | 29/10/2024 |
25/10/2024 | 250.00 | 22/10/2024 | 226.90 | 25/10/2024 |
18/10/2024 | 241.10 | 18/10/2024 | 225.00 | 15/10/2024 |
11/10/2024 | 222.35 | 11/10/2024 | 213.00 | 09/10/2024 |
04/10/2024 | 232.40 | 03/10/2024 | 219.60 | 04/10/2024 |
27/09/2024 | 219.80 | 27/09/2024 | 203.15 | 23/09/2024 |
20/09/2024 | 199.20 | 20/09/2024 | 184.50 | 16/09/2024 |
13/09/2024 | 180.90 | 13/09/2024 | 167.25 | 09/09/2024 |
06/09/2024 | 164.40 | 06/09/2024 | 135.00 | 02/09/2024 |
30/08/2024 | 138.20 | 29/08/2024 | 126.60 | 28/08/2024 |
23/08/2024 | 138.80 | 20/08/2024 | 123.00 | 19/08/2024 |
16/08/2024 | 148.35 | 12/08/2024 | 124.10 | 16/08/2024 |
09/08/2024 | 157.00 | 07/08/2024 | 129.50 | 05/08/2024 |
02/08/2024 | 148.90 | 01/08/2024 | 121.00 | 29/07/2024 |
26/07/2024 | 132.90 | 25/07/2024 | 111.10 | 22/07/2024 |
19/07/2024 | 124.45 | 18/07/2024 | 112.15 | 19/07/2024 |
12/07/2024 | 125.75 | 11/07/2024 | 111.25 | 10/07/2024 |
05/07/2024 | 122.50 | 05/07/2024 | 99.55 | 01/07/2024 |
28/06/2024 | 104.95 | 27/06/2024 | 93.86 | 25/06/2024 |
21/06/2024 | 102.80 | 21/06/2024 | 92.64 | 19/06/2024 |
14/06/2024 | 99.00 | 13/06/2024 | 91.12 | 11/06/2024 |
07/06/2024 | 98.55 | 03/06/2024 | 83.40 | 04/06/2024 |
31/05/2024 | 99.49 | 31/05/2024 | 80.10 | 30/05/2024 |
24/05/2024 | 91.68 | 21/05/2024 | 84.10 | 24/05/2024 |
18/05/2024 | 93.40 | 15/05/2024 | 84.45 | 13/05/2024 |
10/05/2024 | 99.00 | 07/05/2024 | 82.00 | 10/05/2024 |
03/05/2024 | 95.90 | 29/04/2024 | 90.65 | 03/05/2024 |
26/04/2024 | 98.89 | 24/04/2024 | 93.21 | 22/04/2024 |
19/04/2024 | 100.99 | 18/04/2024 | 88.10 | 15/04/2024 |
12/04/2024 | 107.00 | 10/04/2024 | 90.10 | 10/04/2024 |
05/04/2024 | 105.44 | 04/04/2024 | 86.31 | 01/04/2024 |
28/03/2024 | 91.05 | 26/03/2024 | 81.25 | 26/03/2024 |
22/03/2024 | 94.62 | 18/03/2024 | 80.99 | 18/03/2024 |
15/03/2024 | 94.02 | 11/03/2024 | 73.91 | 13/03/2024 |
07/03/2024 | 100.95 | 05/03/2024 | 88.50 | 06/03/2024 |
02/03/2024 | 96.00 | 02/03/2024 | 82.11 | 29/02/2024 |
23/02/2024 | 93.00 | 21/02/2024 | 77.35 | 19/02/2024 |
16/02/2024 | 83.13 | 13/02/2024 | 74.60 | 12/02/2024 |
09/02/2024 | 84.99 | 05/02/2024 | 75.40 | 09/02/2024 |
02/02/2024 | 87.01 | 29/01/2024 | 79.25 | 30/01/2024 |
25/01/2024 | 85.30 | 23/01/2024 | 79.58 | 23/01/2024 |
20/01/2024 | 92.00 | 17/01/2024 | 78.85 | 15/01/2024 |
12/01/2024 | 87.42 | 10/01/2024 | 72.74 | 08/01/2024 |
05/01/2024 | 75.50 | 04/01/2024 | 68.90 | 03/01/2024 |
29/12/2023 | 72.68 | 26/12/2023 | 69.00 | 28/12/2023 |