|
ISIN No
|
INE489D01011
|
BSE Code / NSE Code
|
508136 / BNALTD
|
Book Value (Rs.)
|
426.19
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
734
|
EPS
|
33.03
|
P/E
|
15.79
|
|
Market Cap.
|
161.65 Cr.
|
52Week Low
|
297
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
734.40
|
21/05/2024
|
296.60
|
15/12/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/12/2024 | 549.50 | 03/12/2024 | 512.20 | 02/12/2024 |
| 29/11/2024 | 543.05 | 27/11/2024 | 512.30 | 27/11/2024 |
| 22/11/2024 | 579.00 | 21/11/2024 | 505.05 | 21/11/2024 |
| 14/11/2024 | 609.85 | 11/11/2024 | 533.10 | 13/11/2024 |
| 08/11/2024 | 649.95 | 07/11/2024 | 551.00 | 05/11/2024 |
| 01/11/2024 | 619.95 | 29/10/2024 | 526.90 | 28/10/2024 |
| 25/10/2024 | 606.50 | 21/10/2024 | 510.00 | 25/10/2024 |
| 18/10/2024 | 614.00 | 17/10/2024 | 560.00 | 14/10/2024 |
| 11/10/2024 | 623.85 | 08/10/2024 | 580.25 | 07/10/2024 |
| 04/10/2024 | 645.00 | 04/10/2024 | 563.80 | 30/09/2024 |
| 27/09/2024 | 579.95 | 23/09/2024 | 551.00 | 26/09/2024 |
| 20/09/2024 | 600.45 | 20/09/2024 | 543.00 | 20/09/2024 |
| 13/09/2024 | 614.90 | 11/09/2024 | 540.00 | 10/09/2024 |
| 06/09/2024 | 649.95 | 02/09/2024 | 539.60 | 03/09/2024 |
| 30/08/2024 | 564.90 | 29/08/2024 | 551.00 | 26/08/2024 |
| 23/08/2024 | 575.95 | 21/08/2024 | 541.00 | 20/08/2024 |
| 16/08/2024 | 598.30 | 12/08/2024 | 540.00 | 13/08/2024 |
| 09/08/2024 | 613.95 | 09/08/2024 | 544.00 | 08/08/2024 |
| 02/08/2024 | 640.00 | 29/07/2024 | 570.10 | 30/07/2024 |
| 26/07/2024 | 617.95 | 24/07/2024 | 570.00 | 23/07/2024 |
| 19/07/2024 | 613.00 | 15/07/2024 | 561.30 | 18/07/2024 |
| 12/07/2024 | 652.00 | 09/07/2024 | 586.05 | 12/07/2024 |
| 05/07/2024 | 650.00 | 02/07/2024 | 612.00 | 05/07/2024 |
| 28/06/2024 | 694.75 | 25/06/2024 | 635.00 | 27/06/2024 |
| 21/06/2024 | 678.85 | 19/06/2024 | 641.60 | 21/06/2024 |
| 14/06/2024 | 687.00 | 10/06/2024 | 640.60 | 10/06/2024 |
| 07/06/2024 | 667.00 | 07/06/2024 | 533.50 | 04/06/2024 |
| 31/05/2024 | 650.05 | 29/05/2024 | 588.00 | 27/05/2024 |
| 24/05/2024 | 734.40 | 21/05/2024 | 650.00 | 23/05/2024 |
| 18/05/2024 | 708.95 | 16/05/2024 | 521.10 | 15/05/2024 |
| 10/05/2024 | 574.00 | 10/05/2024 | 517.00 | 09/05/2024 |
| 03/05/2024 | 592.00 | 29/04/2024 | 540.00 | 03/05/2024 |
| 26/04/2024 | 610.00 | 22/04/2024 | 529.95 | 22/04/2024 |
| 19/04/2024 | 614.40 | 19/04/2024 | 526.70 | 15/04/2024 |
| 12/04/2024 | 588.80 | 12/04/2024 | 523.10 | 08/04/2024 |
| 05/04/2024 | 562.00 | 03/04/2024 | 444.50 | 01/04/2024 |
| 28/03/2024 | 473.00 | 26/03/2024 | 434.00 | 26/03/2024 |
| 22/03/2024 | 485.00 | 19/03/2024 | 425.00 | 18/03/2024 |
| 15/03/2024 | 466.75 | 12/03/2024 | 383.00 | 13/03/2024 |
| 07/03/2024 | 475.00 | 04/03/2024 | 459.00 | 06/03/2024 |
| 02/03/2024 | 514.00 | 29/02/2024 | 429.90 | 28/02/2024 |
| 23/02/2024 | 479.00 | 21/02/2024 | 420.00 | 21/02/2024 |
| 16/02/2024 | 487.80 | 14/02/2024 | 440.00 | 12/02/2024 |
| 09/02/2024 | 485.00 | 08/02/2024 | 415.05 | 06/02/2024 |
| 02/02/2024 | 446.00 | 02/02/2024 | 403.10 | 29/01/2024 |
| 25/01/2024 | 445.00 | 23/01/2024 | 395.00 | 24/01/2024 |
| 20/01/2024 | 431.00 | 20/01/2024 | 375.00 | 15/01/2024 |
| 12/01/2024 | 404.00 | 09/01/2024 | 373.00 | 11/01/2024 |
| 05/01/2024 | 401.00 | 05/01/2024 | 334.10 | 03/01/2024 |
| 29/12/2023 | 356.60 | 26/12/2023 | 335.35 | 29/12/2023 |
| 22/12/2023 | 360.00 | 22/12/2023 | 310.20 | 18/12/2023 |
| 15/12/2023 | 339.80 | 14/12/2023 | 296.60 | 15/12/2023 |
| 08/12/2023 | 368.00 | 04/12/2023 | 320.05 | 07/12/2023 |