ISIN No
|
INE905P01028
|
BSE Code / NSE Code
|
537766 / BCP
|
Book Value (Rs.)
|
5.82
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.10
|
P/E
|
39.86
|
Market Cap.
|
28.55 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.80
|
15/12/2023
|
3.61
|
13/09/2024
|
NSE
|
6.50
|
05/09/2022
|
3.35
|
20/03/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 4.48 | 18/11/2024 | 4.07 | 21/11/2024 |
14/11/2024 | 4.80 | 11/11/2024 | 4.18 | 12/11/2024 |
08/11/2024 | 4.94 | 06/11/2024 | 4.10 | 07/11/2024 |
01/11/2024 | 5.04 | 01/11/2024 | 4.05 | 28/10/2024 |
25/10/2024 | 4.78 | 21/10/2024 | 4.00 | 25/10/2024 |
18/10/2024 | 4.93 | 14/10/2024 | 4.36 | 17/10/2024 |
11/10/2024 | 5.49 | 07/10/2024 | 4.32 | 07/10/2024 |
04/10/2024 | 6.00 | 01/10/2024 | 4.20 | 30/09/2024 |
27/09/2024 | 4.32 | 23/09/2024 | 4.02 | 23/09/2024 |
20/09/2024 | 4.38 | 19/09/2024 | 4.00 | 16/09/2024 |
13/09/2024 | 4.30 | 12/09/2024 | 3.61 | 13/09/2024 |
06/09/2024 | 4.29 | 02/09/2024 | 4.04 | 02/09/2024 |
30/08/2024 | 4.36 | 26/08/2024 | 4.02 | 26/08/2024 |
23/08/2024 | 4.44 | 20/08/2024 | 4.28 | 19/08/2024 |
16/08/2024 | 4.46 | 12/08/2024 | 4.00 | 14/08/2024 |
09/08/2024 | 4.60 | 08/08/2024 | 4.29 | 05/08/2024 |
02/08/2024 | 4.70 | 29/07/2024 | 4.45 | 02/08/2024 |
26/07/2024 | 4.70 | 26/07/2024 | 4.40 | 23/07/2024 |
19/07/2024 | 4.74 | 15/07/2024 | 4.07 | 16/07/2024 |
12/07/2024 | 4.94 | 08/07/2024 | 4.60 | 12/07/2024 |
05/07/2024 | 4.95 | 02/07/2024 | 4.64 | 01/07/2024 |
28/06/2024 | 4.85 | 28/06/2024 | 4.51 | 28/06/2024 |
21/06/2024 | 4.95 | 18/06/2024 | 4.64 | 21/06/2024 |
14/06/2024 | 5.08 | 11/06/2024 | 4.29 | 10/06/2024 |
07/06/2024 | 4.75 | 03/06/2024 | 4.02 | 04/06/2024 |
31/05/2024 | 5.02 | 27/05/2024 | 4.60 | 31/05/2024 |
24/05/2024 | 5.20 | 21/05/2024 | 4.77 | 21/05/2024 |
18/05/2024 | 5.00 | 14/05/2024 | 4.75 | 15/05/2024 |
10/05/2024 | 5.08 | 06/05/2024 | 4.75 | 07/05/2024 |
03/05/2024 | 5.20 | 29/04/2024 | 4.76 | 29/04/2024 |
26/04/2024 | 5.30 | 23/04/2024 | 4.83 | 22/04/2024 |
19/04/2024 | 5.34 | 16/04/2024 | 4.50 | 18/04/2024 |
12/04/2024 | 5.63 | 08/04/2024 | 4.96 | 12/04/2024 |
05/04/2024 | 5.79 | 04/04/2024 | 4.19 | 01/04/2024 |
28/03/2024 | 4.83 | 26/03/2024 | 4.02 | 28/03/2024 |
22/03/2024 | 5.22 | 19/03/2024 | 4.48 | 20/03/2024 |
15/03/2024 | 5.19 | 12/03/2024 | 4.00 | 14/03/2024 |
07/03/2024 | 5.73 | 04/03/2024 | 4.85 | 06/03/2024 |
02/03/2024 | 6.30 | 26/02/2024 | 5.25 | 29/02/2024 |
23/02/2024 | 6.09 | 23/02/2024 | 5.32 | 19/02/2024 |
16/02/2024 | 6.29 | 12/02/2024 | 5.02 | 15/02/2024 |
09/02/2024 | 6.62 | 06/02/2024 | 6.00 | 09/02/2024 |
02/02/2024 | 6.48 | 31/01/2024 | 5.85 | 01/02/2024 |
25/01/2024 | 6.20 | 25/01/2024 | 5.63 | 23/01/2024 |
20/01/2024 | 5.93 | 16/01/2024 | 5.51 | 18/01/2024 |
12/01/2024 | 5.72 | 10/01/2024 | 5.50 | 08/01/2024 |
05/01/2024 | 5.42 | 01/01/2024 | 5.20 | 03/01/2024 |
29/12/2023 | 5.57 | 26/12/2023 | 5.39 | 29/12/2023 |
22/12/2023 | 6.14 | 18/12/2023 | 5.68 | 22/12/2023 |
15/12/2023 | 6.80 | 15/12/2023 | 5.56 | 11/12/2023 |
08/12/2023 | 5.70 | 08/12/2023 | 5.25 | 05/12/2023 |
01/12/2023 | 5.80 | 28/11/2023 | 5.30 | 29/11/2023 |
24/11/2023 | 7.27 | 20/11/2023 | 5.57 | 24/11/2023 |