ISIN No
|
INE711D01018
|
BSE Code / NSE Code
|
524516 / BACPHAR
|
Book Value (Rs.)
|
0.98
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2023
|
52Week High
|
44
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
26.18 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
45.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.44
|
31/10/2024
|
4.68
|
15/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 44.44 | 31/10/2024 | 41.89 | 28/10/2024 |
25/10/2024 | 41.07 | 25/10/2024 | 37.97 | 21/10/2024 |
18/10/2024 | 37.23 | 18/10/2024 | 34.41 | 14/10/2024 |
11/10/2024 | 33.74 | 11/10/2024 | 31.19 | 07/10/2024 |
04/10/2024 | 30.58 | 04/10/2024 | 28.84 | 30/09/2024 |
27/09/2024 | 28.28 | 27/09/2024 | 26.14 | 23/09/2024 |
20/09/2024 | 25.63 | 20/09/2024 | 23.69 | 16/09/2024 |
13/09/2024 | 23.28 | 13/09/2024 | 21.53 | 09/09/2024 |
06/09/2024 | 21.11 | 06/09/2024 | 19.52 | 03/09/2024 |
30/08/2024 | 19.14 | 30/08/2024 | 16.24 | 26/08/2024 |
23/08/2024 | 16.00 | 19/08/2024 | 14.85 | 20/08/2024 |
16/08/2024 | 19.42 | 12/08/2024 | 16.45 | 16/08/2024 |
09/08/2024 | 21.40 | 06/08/2024 | 18.00 | 08/08/2024 |
02/08/2024 | 20.20 | 02/08/2024 | 17.46 | 30/07/2024 |
26/07/2024 | 19.38 | 23/07/2024 | 16.63 | 26/07/2024 |
19/07/2024 | 20.37 | 18/07/2024 | 18.48 | 15/07/2024 |
12/07/2024 | 19.62 | 08/07/2024 | 18.12 | 12/07/2024 |
05/07/2024 | 21.68 | 01/07/2024 | 20.02 | 05/07/2024 |
28/06/2024 | 23.54 | 24/06/2024 | 22.12 | 28/06/2024 |
21/06/2024 | 24.50 | 18/06/2024 | 23.54 | 20/06/2024 |
14/06/2024 | 25.68 | 11/06/2024 | 24.50 | 14/06/2024 |
07/06/2024 | 29.21 | 04/06/2024 | 26.20 | 07/06/2024 |
31/05/2024 | 26.78 | 31/05/2024 | 20.60 | 27/05/2024 |
24/05/2024 | 21.47 | 21/05/2024 | 20.23 | 24/05/2024 |
18/05/2024 | 23.72 | 13/05/2024 | 21.90 | 17/05/2024 |
10/05/2024 | 24.66 | 10/05/2024 | 22.81 | 06/05/2024 |
03/05/2024 | 22.37 | 03/05/2024 | 21.08 | 02/05/2024 |
26/04/2024 | 20.68 | 26/04/2024 | 19.22 | 22/04/2024 |
19/04/2024 | 18.85 | 19/04/2024 | 17.78 | 15/04/2024 |
12/04/2024 | 17.44 | 12/04/2024 | 16.45 | 08/04/2024 |
05/04/2024 | 16.13 | 05/04/2024 | 14.92 | 01/04/2024 |
28/03/2024 | 14.63 | 28/03/2024 | 14.07 | 26/03/2024 |
22/03/2024 | 13.80 | 22/03/2024 | 12.76 | 18/03/2024 |
15/03/2024 | 12.51 | 15/03/2024 | 11.57 | 11/03/2024 |
07/03/2024 | 11.35 | 07/03/2024 | 10.50 | 04/03/2024 |
02/03/2024 | 10.60 | 01/03/2024 | 9.53 | 26/02/2024 |
23/02/2024 | 9.34 | 23/02/2024 | 8.31 | 19/02/2024 |
16/02/2024 | 8.15 | 15/02/2024 | 7.99 | 13/02/2024 |
09/02/2024 | 8.00 | 09/02/2024 | 7.45 | 05/02/2024 |
02/02/2024 | 7.45 | 29/01/2024 | 7.03 | 01/02/2024 |
25/01/2024 | 7.47 | 24/01/2024 | 7.45 | 25/01/2024 |
20/01/2024 | 7.73 | 15/01/2024 | 7.21 | 19/01/2024 |
12/01/2024 | 7.73 | 12/01/2024 | 7.16 | 08/01/2024 |
05/01/2024 | 7.02 | 05/01/2024 | 6.50 | 01/01/2024 |
29/12/2023 | 6.38 | 29/12/2023 | 5.69 | 26/12/2023 |
22/12/2023 | 5.51 | 22/12/2023 | 4.91 | 18/12/2023 |
15/12/2023 | 5.27 | 14/12/2023 | 4.68 | 15/12/2023 |
08/12/2023 | 5.69 | 07/12/2023 | 5.16 | 07/12/2023 |
01/12/2023 | 6.19 | 28/11/2023 | 5.41 | 01/12/2023 |
24/11/2023 | 6.83 | 20/11/2023 | 5.64 | 23/11/2023 |
17/11/2023 | 7.55 | 13/11/2023 | 6.49 | 17/11/2023 |
10/11/2023 | 7.94 | 06/11/2023 | 7.94 | 06/11/2023 |