ISIN No
|
INE116D01028
|
BSE Code / NSE Code
|
532507 / BAGFILMS
|
Book Value (Rs.)
|
7.63
|
Face Value
|
2.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
15
|
EPS
|
0.20
|
P/E
|
57.41
|
Market Cap.
|
228.60 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.48
|
05/01/2024
|
7.60
|
13/05/2024
|
NSE
|
15.40
|
05/01/2024
|
7.50
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 12.23 | 20/12/2024 | 10.01 | 19/12/2024 |
13/12/2024 | 12.15 | 09/12/2024 | 10.49 | 13/12/2024 |
06/12/2024 | 11.20 | 04/12/2024 | 9.35 | 02/12/2024 |
29/11/2024 | 10.09 | 28/11/2024 | 9.13 | 25/11/2024 |
22/11/2024 | 9.99 | 19/11/2024 | 8.90 | 22/11/2024 |
14/11/2024 | 10.77 | 11/11/2024 | 9.15 | 14/11/2024 |
08/11/2024 | 11.44 | 08/11/2024 | 10.44 | 05/11/2024 |
01/11/2024 | 11.81 | 01/11/2024 | 9.44 | 28/10/2024 |
25/10/2024 | 12.17 | 21/10/2024 | 9.54 | 25/10/2024 |
18/10/2024 | 12.64 | 17/10/2024 | 10.82 | 16/10/2024 |
11/10/2024 | 13.19 | 07/10/2024 | 11.37 | 07/10/2024 |
04/10/2024 | 13.89 | 04/10/2024 | 10.72 | 30/09/2024 |
27/09/2024 | 12.49 | 27/09/2024 | 10.27 | 25/09/2024 |
20/09/2024 | 11.87 | 16/09/2024 | 9.90 | 19/09/2024 |
13/09/2024 | 10.92 | 13/09/2024 | 9.65 | 13/09/2024 |
06/09/2024 | 10.88 | 05/09/2024 | 9.36 | 02/09/2024 |
30/08/2024 | 11.50 | 28/08/2024 | 9.00 | 26/08/2024 |
23/08/2024 | 9.25 | 20/08/2024 | 8.51 | 21/08/2024 |
16/08/2024 | 9.10 | 13/08/2024 | 8.48 | 16/08/2024 |
09/08/2024 | 9.23 | 07/08/2024 | 8.16 | 06/08/2024 |
02/08/2024 | 9.27 | 01/08/2024 | 8.36 | 02/08/2024 |
26/07/2024 | 9.20 | 26/07/2024 | 8.31 | 23/07/2024 |
19/07/2024 | 9.10 | 16/07/2024 | 8.44 | 18/07/2024 |
12/07/2024 | 9.48 | 08/07/2024 | 8.66 | 10/07/2024 |
05/07/2024 | 9.54 | 04/07/2024 | 8.80 | 02/07/2024 |
28/06/2024 | 9.30 | 25/06/2024 | 8.60 | 25/06/2024 |
21/06/2024 | 9.70 | 18/06/2024 | 8.98 | 20/06/2024 |
14/06/2024 | 9.39 | 14/06/2024 | 8.10 | 11/06/2024 |
07/06/2024 | 8.88 | 07/06/2024 | 7.70 | 05/06/2024 |
31/05/2024 | 9.10 | 27/05/2024 | 8.16 | 31/05/2024 |
24/05/2024 | 9.60 | 23/05/2024 | 8.36 | 21/05/2024 |
18/05/2024 | 9.10 | 17/05/2024 | 7.60 | 13/05/2024 |
10/05/2024 | 8.45 | 06/05/2024 | 7.65 | 10/05/2024 |
03/05/2024 | 8.75 | 30/04/2024 | 8.43 | 03/05/2024 |
26/04/2024 | 8.73 | 22/04/2024 | 8.42 | 23/04/2024 |
19/04/2024 | 9.16 | 15/04/2024 | 8.67 | 19/04/2024 |
12/04/2024 | 9.91 | 08/04/2024 | 9.34 | 12/04/2024 |
05/04/2024 | 10.21 | 05/04/2024 | 8.20 | 01/04/2024 |
28/03/2024 | 8.95 | 26/03/2024 | 7.71 | 28/03/2024 |
22/03/2024 | 8.95 | 22/03/2024 | 7.91 | 20/03/2024 |
15/03/2024 | 10.00 | 11/03/2024 | 8.24 | 14/03/2024 |
07/03/2024 | 11.00 | 04/03/2024 | 9.32 | 07/03/2024 |
02/03/2024 | 11.34 | 26/02/2024 | 9.49 | 29/02/2024 |
23/02/2024 | 12.00 | 19/02/2024 | 10.36 | 22/02/2024 |
16/02/2024 | 12.24 | 12/02/2024 | 10.07 | 15/02/2024 |
09/02/2024 | 13.15 | 05/02/2024 | 11.82 | 09/02/2024 |
02/02/2024 | 13.40 | 01/02/2024 | 12.00 | 30/01/2024 |
25/01/2024 | 13.39 | 23/01/2024 | 11.86 | 24/01/2024 |
20/01/2024 | 13.89 | 16/01/2024 | 12.60 | 18/01/2024 |
12/01/2024 | 14.90 | 08/01/2024 | 12.21 | 12/01/2024 |
05/01/2024 | 15.48 | 05/01/2024 | 8.80 | 01/01/2024 |
29/12/2023 | 9.81 | 26/12/2023 | 8.58 | 29/12/2023 |