|
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,037.12
|
Face Value
|
10.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
12774
|
EPS
|
276.03
|
P/E
|
35.78
|
|
Market Cap.
|
275793.42 Cr.
|
52Week Low
|
5285
|
P/BV / Div Yield (%)
|
9.52 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12,772.15
|
27/09/2024
|
5,286.00
|
01/11/2023
|
|
NSE
|
12,774.00
|
27/09/2024
|
5,285.00
|
02/11/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2024 | 10,292.80 | 28/10/2024 | 9,645.00 | 29/10/2024 |
| 25/10/2024 | 10,816.75 | 21/10/2024 | 9,885.90 | 21/10/2024 |
| 18/10/2024 | 11,991.30 | 14/10/2024 | 9,840.65 | 18/10/2024 |
| 11/10/2024 | 12,027.45 | 10/10/2024 | 11,526.80 | 07/10/2024 |
| 04/10/2024 | 12,653.90 | 30/09/2024 | 11,600.00 | 04/10/2024 |
| 27/09/2024 | 12,772.15 | 27/09/2024 | 11,965.05 | 23/09/2024 |
| 20/09/2024 | 12,050.00 | 18/09/2024 | 11,641.65 | 16/09/2024 |
| 13/09/2024 | 11,887.20 | 13/09/2024 | 10,779.00 | 09/09/2024 |
| 06/09/2024 | 11,151.00 | 02/09/2024 | 10,794.80 | 06/09/2024 |
| 30/08/2024 | 10,916.40 | 30/08/2024 | 10,336.60 | 26/08/2024 |
| 23/08/2024 | 10,429.00 | 23/08/2024 | 9,738.90 | 21/08/2024 |
| 16/08/2024 | 9,925.00 | 16/08/2024 | 9,615.00 | 12/08/2024 |
| 09/08/2024 | 9,779.50 | 09/08/2024 | 9,333.35 | 05/08/2024 |
| 02/08/2024 | 9,827.65 | 01/08/2024 | 9,500.75 | 30/07/2024 |
| 26/07/2024 | 9,508.20 | 23/07/2024 | 8,746.25 | 23/07/2024 |
| 19/07/2024 | 9,909.95 | 16/07/2024 | 9,295.50 | 18/07/2024 |
| 12/07/2024 | 9,669.95 | 08/07/2024 | 9,385.00 | 11/07/2024 |
| 05/07/2024 | 9,696.55 | 01/07/2024 | 9,377.45 | 02/07/2024 |
| 28/06/2024 | 9,825.00 | 25/06/2024 | 9,365.80 | 27/06/2024 |
| 21/06/2024 | 10,037.30 | 18/06/2024 | 9,564.85 | 20/06/2024 |
| 14/06/2024 | 9,990.50 | 14/06/2024 | 9,685.30 | 10/06/2024 |
| 07/06/2024 | 9,739.00 | 06/06/2024 | 8,805.95 | 04/06/2024 |
| 31/05/2024 | 9,145.80 | 30/05/2024 | 8,888.00 | 27/05/2024 |
| 24/05/2024 | 9,020.90 | 24/05/2024 | 8,737.30 | 22/05/2024 |
| 18/05/2024 | 9,120.00 | 15/05/2024 | 8,712.00 | 16/05/2024 |
| 10/05/2024 | 9,199.95 | 06/05/2024 | 8,591.30 | 08/05/2024 |
| 03/05/2024 | 9,252.50 | 03/05/2024 | 8,734.85 | 29/04/2024 |
| 26/04/2024 | 8,989.00 | 26/04/2024 | 8,643.10 | 25/04/2024 |
| 19/04/2024 | 9,174.95 | 15/04/2024 | 8,700.05 | 15/04/2024 |
| 12/04/2024 | 9,130.45 | 09/04/2024 | 8,905.00 | 10/04/2024 |
| 05/04/2024 | 9,356.00 | 02/04/2024 | 8,986.20 | 04/04/2024 |
| 28/03/2024 | 9,284.65 | 27/03/2024 | 8,847.95 | 26/03/2024 |
| 22/03/2024 | 9,050.50 | 22/03/2024 | 8,298.20 | 18/03/2024 |
| 15/03/2024 | 9,019.95 | 11/03/2024 | 8,110.00 | 15/03/2024 |
| 07/03/2024 | 8,970.00 | 07/03/2024 | 8,064.15 | 04/03/2024 |
| 02/03/2024 | 8,542.00 | 26/02/2024 | 7,892.00 | 29/02/2024 |
| 23/02/2024 | 8,650.00 | 19/02/2024 | 8,205.00 | 21/02/2024 |
| 16/02/2024 | 8,454.00 | 16/02/2024 | 7,768.20 | 12/02/2024 |
| 09/02/2024 | 7,833.65 | 05/02/2024 | 7,635.40 | 05/02/2024 |
| 02/02/2024 | 7,799.50 | 02/02/2024 | 7,475.05 | 29/01/2024 |
| 25/01/2024 | 7,625.00 | 25/01/2024 | 6,946.90 | 23/01/2024 |
| 20/01/2024 | 7,419.65 | 15/01/2024 | 7,051.05 | 20/01/2024 |
| 12/01/2024 | 7,420.00 | 09/01/2024 | 6,975.50 | 08/01/2024 |
| 05/01/2024 | 7,088.00 | 05/01/2024 | 6,560.05 | 02/01/2024 |
| 29/12/2023 | 6,832.75 | 29/12/2023 | 6,370.05 | 26/12/2023 |
| 22/12/2023 | 6,485.10 | 18/12/2023 | 6,232.35 | 21/12/2023 |
| 15/12/2023 | 6,400.00 | 15/12/2023 | 6,019.80 | 11/12/2023 |
| 08/12/2023 | 6,218.40 | 04/12/2023 | 5,990.05 | 06/12/2023 |
| 01/12/2023 | 6,128.90 | 30/11/2023 | 5,915.90 | 28/11/2023 |
| 24/11/2023 | 5,958.90 | 24/11/2023 | 5,610.05 | 20/11/2023 |
| 17/11/2023 | 5,676.25 | 17/11/2023 | 5,371.25 | 12/11/2023 |
| 10/11/2023 | 5,454.85 | 09/11/2023 | 5,350.00 | 10/11/2023 |
| 03/11/2023 | 5,446.75 | 01/11/2023 | 5,277.00 | 30/10/2023 |