ISIN No
|
INE918I01026
|
BSE Code / NSE Code
|
532978 / BAJAJFINSV
|
Book Value (Rs.)
|
377.84
|
Face Value
|
1.00
|
Bookclosure
|
21/06/2024
|
52Week High
|
2030
|
EPS
|
51.03
|
P/E
|
30.75
|
Market Cap.
|
250556.20 Cr.
|
52Week Low
|
1419
|
P/BV / Div Yield (%)
|
4.15 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,029.00
|
27/09/2024
|
1,419.00
|
04/06/2024
|
NSE
|
2,029.90
|
27/09/2024
|
1,419.05
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,641.35 | 18/11/2024 | 1,580.50 | 19/11/2024 |
14/11/2024 | 1,752.00 | 11/11/2024 | 1,633.55 | 14/11/2024 |
08/11/2024 | 1,759.60 | 07/11/2024 | 1,686.00 | 05/11/2024 |
01/11/2024 | 1,776.50 | 30/10/2024 | 1,703.15 | 29/10/2024 |
25/10/2024 | 1,820.25 | 21/10/2024 | 1,698.60 | 25/10/2024 |
18/10/2024 | 1,895.00 | 15/10/2024 | 1,798.50 | 18/10/2024 |
11/10/2024 | 1,900.00 | 07/10/2024 | 1,832.85 | 08/10/2024 |
04/10/2024 | 2,019.00 | 30/09/2024 | 1,864.90 | 04/10/2024 |
27/09/2024 | 2,029.00 | 27/09/2024 | 1,895.65 | 25/09/2024 |
20/09/2024 | 1,924.65 | 20/09/2024 | 1,837.75 | 17/09/2024 |
13/09/2024 | 1,906.90 | 13/09/2024 | 1,813.35 | 11/09/2024 |
06/09/2024 | 1,898.00 | 06/09/2024 | 1,790.15 | 02/09/2024 |
30/08/2024 | 1,793.00 | 30/08/2024 | 1,639.55 | 26/08/2024 |
23/08/2024 | 1,645.00 | 23/08/2024 | 1,545.80 | 19/08/2024 |
16/08/2024 | 1,570.05 | 12/08/2024 | 1,523.75 | 16/08/2024 |
09/08/2024 | 1,605.40 | 05/08/2024 | 1,533.00 | 08/08/2024 |
02/08/2024 | 1,669.00 | 30/07/2024 | 1,583.00 | 29/07/2024 |
26/07/2024 | 1,650.50 | 22/07/2024 | 1,558.60 | 25/07/2024 |
19/07/2024 | 1,659.40 | 19/07/2024 | 1,588.10 | 15/07/2024 |
12/07/2024 | 1,604.90 | 12/07/2024 | 1,562.40 | 08/07/2024 |
05/07/2024 | 1,609.00 | 04/07/2024 | 1,561.00 | 02/07/2024 |
28/06/2024 | 1,621.85 | 28/06/2024 | 1,560.00 | 24/06/2024 |
21/06/2024 | 1,610.00 | 21/06/2024 | 1,570.00 | 21/06/2024 |
14/06/2024 | 1,595.65 | 13/06/2024 | 1,558.00 | 11/06/2024 |
07/06/2024 | 1,583.20 | 03/06/2024 | 1,419.00 | 04/06/2024 |
31/05/2024 | 1,610.55 | 27/05/2024 | 1,517.45 | 30/05/2024 |
24/05/2024 | 1,619.80 | 24/05/2024 | 1,572.55 | 21/05/2024 |
18/05/2024 | 1,600.00 | 16/05/2024 | 1,556.45 | 13/05/2024 |
10/05/2024 | 1,639.95 | 06/05/2024 | 1,557.55 | 10/05/2024 |
03/05/2024 | 1,725.00 | 03/05/2024 | 1,587.85 | 29/04/2024 |
26/04/2024 | 1,671.60 | 25/04/2024 | 1,580.00 | 26/04/2024 |
19/04/2024 | 1,690.80 | 15/04/2024 | 1,570.00 | 19/04/2024 |
12/04/2024 | 1,721.90 | 10/04/2024 | 1,684.80 | 08/04/2024 |
05/04/2024 | 1,681.40 | 05/04/2024 | 1,626.40 | 02/04/2024 |
28/03/2024 | 1,669.00 | 28/03/2024 | 1,578.65 | 27/03/2024 |
22/03/2024 | 1,609.70 | 22/03/2024 | 1,551.25 | 19/03/2024 |
15/03/2024 | 1,615.30 | 11/03/2024 | 1,549.95 | 15/03/2024 |
07/03/2024 | 1,635.65 | 05/03/2024 | 1,531.60 | 06/03/2024 |
02/03/2024 | 1,629.25 | 26/02/2024 | 1,569.85 | 29/02/2024 |
23/02/2024 | 1,625.05 | 19/02/2024 | 1,566.60 | 22/02/2024 |
16/02/2024 | 1,589.95 | 15/02/2024 | 1,552.00 | 12/02/2024 |
09/02/2024 | 1,660.00 | 05/02/2024 | 1,563.65 | 09/02/2024 |
02/02/2024 | 1,663.55 | 02/02/2024 | 1,585.10 | 30/01/2024 |
25/01/2024 | 1,632.85 | 25/01/2024 | 1,575.90 | 23/01/2024 |
20/01/2024 | 1,664.20 | 15/01/2024 | 1,558.70 | 18/01/2024 |
12/01/2024 | 1,723.00 | 08/01/2024 | 1,642.05 | 12/01/2024 |
05/01/2024 | 1,724.00 | 04/01/2024 | 1,664.60 | 02/01/2024 |
29/12/2023 | 1,699.00 | 28/12/2023 | 1,638.00 | 26/12/2023 |
22/12/2023 | 1,741.00 | 20/12/2023 | 1,660.25 | 21/12/2023 |
15/12/2023 | 1,741.85 | 15/12/2023 | 1,668.30 | 13/12/2023 |
08/12/2023 | 1,724.30 | 07/12/2023 | 1,674.00 | 05/12/2023 |
01/12/2023 | 1,688.00 | 01/12/2023 | 1,615.05 | 28/11/2023 |
24/11/2023 | 1,636.25 | 23/11/2023 | 1,586.00 | 20/11/2023 |