ISIN No
|
INE118A01012
|
BSE Code / NSE Code
|
500490 / BAJAJHLDNG
|
Book Value (Rs.)
|
4,874.27
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
11350
|
EPS
|
652.98
|
P/E
|
15.96
|
Market Cap.
|
115978.41 Cr.
|
52Week Low
|
7210
|
P/BV / Div Yield (%)
|
2.14 / 1.26
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11,348.50
|
23/09/2024
|
7,212.00
|
30/11/2023
|
NSE
|
11,350.00
|
20/09/2024
|
7,210.00
|
30/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 10,982.90 | 18/11/2024 | 10,498.80 | 19/11/2024 |
14/11/2024 | 11,149.95 | 14/11/2024 | 10,392.05 | 11/11/2024 |
08/11/2024 | 10,800.00 | 06/11/2024 | 10,126.30 | 04/11/2024 |
01/11/2024 | 10,393.90 | 29/10/2024 | 10,080.50 | 31/10/2024 |
25/10/2024 | 10,570.15 | 21/10/2024 | 10,004.10 | 25/10/2024 |
18/10/2024 | 10,882.95 | 15/10/2024 | 10,016.50 | 18/10/2024 |
11/10/2024 | 10,947.95 | 11/10/2024 | 10,167.60 | 07/10/2024 |
04/10/2024 | 10,740.00 | 03/10/2024 | 10,162.25 | 04/10/2024 |
27/09/2024 | 11,348.50 | 23/09/2024 | 10,366.30 | 27/09/2024 |
20/09/2024 | 11,325.60 | 20/09/2024 | 10,305.60 | 17/09/2024 |
13/09/2024 | 10,905.80 | 09/09/2024 | 10,261.75 | 11/09/2024 |
06/09/2024 | 11,173.00 | 04/09/2024 | 10,109.35 | 02/09/2024 |
30/08/2024 | 10,413.55 | 28/08/2024 | 9,755.15 | 26/08/2024 |
23/08/2024 | 9,998.15 | 23/08/2024 | 9,531.40 | 19/08/2024 |
16/08/2024 | 9,599.85 | 16/08/2024 | 9,015.50 | 14/08/2024 |
09/08/2024 | 9,520.00 | 08/08/2024 | 9,012.35 | 06/08/2024 |
02/08/2024 | 9,835.00 | 01/08/2024 | 9,360.00 | 02/08/2024 |
26/07/2024 | 10,080.15 | 23/07/2024 | 9,350.00 | 25/07/2024 |
19/07/2024 | 9,999.95 | 15/07/2024 | 9,455.95 | 18/07/2024 |
12/07/2024 | 9,968.10 | 12/07/2024 | 9,600.05 | 10/07/2024 |
05/07/2024 | 9,977.95 | 04/07/2024 | 8,500.00 | 01/07/2024 |
28/06/2024 | 8,988.40 | 24/06/2024 | 8,300.00 | 24/06/2024 |
21/06/2024 | 8,380.00 | 19/06/2024 | 8,140.05 | 20/06/2024 |
14/06/2024 | 8,611.00 | 11/06/2024 | 8,225.05 | 13/06/2024 |
07/06/2024 | 8,410.00 | 07/06/2024 | 7,667.15 | 04/06/2024 |
31/05/2024 | 8,099.95 | 27/05/2024 | 7,720.20 | 29/05/2024 |
24/05/2024 | 8,399.95 | 21/05/2024 | 8,020.00 | 24/05/2024 |
18/05/2024 | 8,509.95 | 13/05/2024 | 8,182.40 | 17/05/2024 |
10/05/2024 | 8,465.00 | 10/05/2024 | 8,148.00 | 06/05/2024 |
03/05/2024 | 8,350.00 | 29/04/2024 | 8,015.00 | 02/05/2024 |
26/04/2024 | 8,349.65 | 25/04/2024 | 7,860.00 | 22/04/2024 |
19/04/2024 | 8,118.10 | 15/04/2024 | 7,741.00 | 19/04/2024 |
12/04/2024 | 8,267.85 | 09/04/2024 | 8,101.20 | 10/04/2024 |
05/04/2024 | 8,465.00 | 01/04/2024 | 8,115.55 | 04/04/2024 |
28/03/2024 | 8,509.45 | 27/03/2024 | 7,981.50 | 27/03/2024 |
22/03/2024 | 8,430.15 | 22/03/2024 | 8,050.05 | 19/03/2024 |
15/03/2024 | 8,788.65 | 11/03/2024 | 8,088.00 | 14/03/2024 |
07/03/2024 | 9,130.80 | 04/03/2024 | 8,615.05 | 07/03/2024 |
02/03/2024 | 9,355.00 | 02/03/2024 | 8,598.25 | 29/02/2024 |
23/02/2024 | 8,990.90 | 19/02/2024 | 8,577.95 | 23/02/2024 |
16/02/2024 | 8,920.00 | 16/02/2024 | 8,520.85 | 12/02/2024 |
09/02/2024 | 8,769.05 | 09/02/2024 | 8,294.00 | 06/02/2024 |
02/02/2024 | 8,483.90 | 02/02/2024 | 8,095.80 | 31/01/2024 |
25/01/2024 | 8,390.20 | 23/01/2024 | 8,010.00 | 24/01/2024 |
20/01/2024 | 8,568.10 | 20/01/2024 | 7,885.00 | 18/01/2024 |
12/01/2024 | 8,300.00 | 09/01/2024 | 7,955.35 | 11/01/2024 |
05/01/2024 | 8,270.00 | 05/01/2024 | 7,719.30 | 03/01/2024 |
29/12/2023 | 8,179.55 | 28/12/2023 | 7,631.10 | 29/12/2023 |
22/12/2023 | 8,049.95 | 18/12/2023 | 7,666.70 | 21/12/2023 |
15/12/2023 | 8,360.00 | 15/12/2023 | 7,755.20 | 12/12/2023 |
08/12/2023 | 8,365.95 | 07/12/2023 | 7,337.05 | 04/12/2023 |
01/12/2023 | 7,469.80 | 28/11/2023 | 7,212.00 | 30/11/2023 |
24/11/2023 | 7,475.00 | 24/11/2023 | 7,226.10 | 21/11/2023 |