ISIN No
|
INE050E01027
|
BSE Code / NSE Code
|
530999 / BALAMINES
|
Book Value (Rs.)
|
531.42
|
Face Value
|
2.00
|
Bookclosure
|
11/07/2024
|
52Week High
|
2735
|
EPS
|
63.22
|
P/E
|
31.39
|
Market Cap.
|
6429.82 Cr.
|
52Week Low
|
1950
|
P/BV / Div Yield (%)
|
3.73 / 0.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,736.35
|
01/01/2024
|
1,955.75
|
18/11/2024
|
NSE
|
2,735.00
|
01/01/2024
|
1,950.05
|
18/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 2,029.30 | 19/11/2024 | 1,955.75 | 18/11/2024 |
14/11/2024 | 2,088.50 | 11/11/2024 | 1,975.00 | 14/11/2024 |
08/11/2024 | 2,175.00 | 04/11/2024 | 2,062.00 | 08/11/2024 |
01/11/2024 | 2,166.85 | 31/10/2024 | 2,000.00 | 28/10/2024 |
25/10/2024 | 2,177.10 | 21/10/2024 | 2,003.90 | 25/10/2024 |
18/10/2024 | 2,269.20 | 14/10/2024 | 2,158.05 | 18/10/2024 |
11/10/2024 | 2,269.80 | 09/10/2024 | 2,125.95 | 08/10/2024 |
04/10/2024 | 2,370.00 | 01/10/2024 | 2,200.00 | 04/10/2024 |
27/09/2024 | 2,385.20 | 24/09/2024 | 2,275.05 | 27/09/2024 |
20/09/2024 | 2,431.70 | 18/09/2024 | 2,266.65 | 17/09/2024 |
13/09/2024 | 2,350.00 | 11/09/2024 | 2,204.85 | 09/09/2024 |
06/09/2024 | 2,295.25 | 06/09/2024 | 2,145.70 | 04/09/2024 |
30/08/2024 | 2,244.95 | 29/08/2024 | 2,156.05 | 27/08/2024 |
23/08/2024 | 2,238.30 | 22/08/2024 | 2,128.00 | 21/08/2024 |
16/08/2024 | 2,224.40 | 12/08/2024 | 2,088.85 | 14/08/2024 |
09/08/2024 | 2,412.60 | 07/08/2024 | 2,210.00 | 08/08/2024 |
02/08/2024 | 2,550.15 | 01/08/2024 | 2,383.50 | 30/07/2024 |
26/07/2024 | 2,448.60 | 26/07/2024 | 2,199.95 | 23/07/2024 |
19/07/2024 | 2,425.40 | 16/07/2024 | 2,250.00 | 19/07/2024 |
12/07/2024 | 2,420.40 | 12/07/2024 | 2,281.70 | 10/07/2024 |
05/07/2024 | 2,459.95 | 02/07/2024 | 2,290.00 | 01/07/2024 |
28/06/2024 | 2,420.00 | 24/06/2024 | 2,275.05 | 28/06/2024 |
21/06/2024 | 2,508.50 | 21/06/2024 | 2,211.15 | 18/06/2024 |
14/06/2024 | 2,266.95 | 14/06/2024 | 2,160.10 | 10/06/2024 |
07/06/2024 | 2,180.90 | 07/06/2024 | 1,965.05 | 04/06/2024 |
31/05/2024 | 2,203.95 | 28/05/2024 | 2,081.00 | 31/05/2024 |
24/05/2024 | 2,293.70 | 21/05/2024 | 2,182.05 | 24/05/2024 |
18/05/2024 | 2,300.00 | 18/05/2024 | 2,140.80 | 13/05/2024 |
10/05/2024 | 2,422.45 | 08/05/2024 | 2,070.05 | 08/05/2024 |
03/05/2024 | 2,242.50 | 29/04/2024 | 2,142.00 | 03/05/2024 |
26/04/2024 | 2,289.95 | 24/04/2024 | 2,175.05 | 22/04/2024 |
19/04/2024 | 2,258.05 | 18/04/2024 | 2,100.05 | 15/04/2024 |
12/04/2024 | 2,326.00 | 10/04/2024 | 2,168.55 | 08/04/2024 |
05/04/2024 | 2,315.15 | 04/04/2024 | 2,044.50 | 01/04/2024 |
28/03/2024 | 2,105.00 | 26/03/2024 | 2,028.95 | 28/03/2024 |
22/03/2024 | 2,161.90 | 22/03/2024 | 2,030.00 | 20/03/2024 |
15/03/2024 | 2,344.65 | 11/03/2024 | 2,010.00 | 14/03/2024 |
07/03/2024 | 2,430.00 | 06/03/2024 | 2,185.00 | 04/03/2024 |
02/03/2024 | 2,299.95 | 26/02/2024 | 2,153.45 | 29/02/2024 |
23/02/2024 | 2,345.30 | 21/02/2024 | 2,225.00 | 23/02/2024 |
16/02/2024 | 2,310.00 | 16/02/2024 | 2,132.00 | 13/02/2024 |
09/02/2024 | 2,331.05 | 08/02/2024 | 2,168.90 | 09/02/2024 |
02/02/2024 | 2,485.45 | 31/01/2024 | 2,281.45 | 31/01/2024 |
25/01/2024 | 2,474.90 | 23/01/2024 | 2,317.65 | 24/01/2024 |
20/01/2024 | 2,599.90 | 15/01/2024 | 2,354.60 | 18/01/2024 |
12/01/2024 | 2,648.00 | 08/01/2024 | 2,478.80 | 11/01/2024 |
05/01/2024 | 2,736.35 | 01/01/2024 | 2,579.60 | 03/01/2024 |
29/12/2023 | 2,721.20 | 27/12/2023 | 2,396.90 | 26/12/2023 |
22/12/2023 | 2,462.80 | 19/12/2023 | 2,238.25 | 21/12/2023 |
15/12/2023 | 2,387.75 | 15/12/2023 | 2,203.65 | 13/12/2023 |
08/12/2023 | 2,375.00 | 06/12/2023 | 2,016.05 | 04/12/2023 |
01/12/2023 | 2,049.70 | 30/11/2023 | 2,008.10 | 29/11/2023 |
24/11/2023 | 2,068.15 | 20/11/2023 | 2,009.00 | 24/11/2023 |