ISIN No
|
INE794B01026
|
BSE Code / NSE Code
|
532382 / BALAJITELE
|
Book Value (Rs.)
|
42.47
|
Face Value
|
2.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
144
|
EPS
|
1.95
|
P/E
|
32.37
|
Market Cap.
|
640.44 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
143.63
|
26/02/2024
|
56.26
|
28/10/2024
|
NSE
|
143.70
|
26/02/2024
|
54.35
|
28/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 66.21 | 19/11/2024 | 59.36 | 18/11/2024 |
14/11/2024 | 63.00 | 11/11/2024 | 58.00 | 14/11/2024 |
08/11/2024 | 63.70 | 04/11/2024 | 60.00 | 05/11/2024 |
01/11/2024 | 63.99 | 01/11/2024 | 56.26 | 28/10/2024 |
25/10/2024 | 61.56 | 21/10/2024 | 56.48 | 25/10/2024 |
18/10/2024 | 64.50 | 14/10/2024 | 59.90 | 18/10/2024 |
11/10/2024 | 65.20 | 11/10/2024 | 59.91 | 07/10/2024 |
04/10/2024 | 66.44 | 01/10/2024 | 62.00 | 04/10/2024 |
27/09/2024 | 67.75 | 23/09/2024 | 64.25 | 27/09/2024 |
20/09/2024 | 69.70 | 16/09/2024 | 64.90 | 19/09/2024 |
13/09/2024 | 68.99 | 11/09/2024 | 65.50 | 09/09/2024 |
06/09/2024 | 71.00 | 06/09/2024 | 67.75 | 06/09/2024 |
30/08/2024 | 73.05 | 27/08/2024 | 68.00 | 27/08/2024 |
23/08/2024 | 72.00 | 22/08/2024 | 67.50 | 19/08/2024 |
16/08/2024 | 72.95 | 13/08/2024 | 67.40 | 13/08/2024 |
09/08/2024 | 72.33 | 08/08/2024 | 66.35 | 06/08/2024 |
02/08/2024 | 77.80 | 29/07/2024 | 69.52 | 02/08/2024 |
26/07/2024 | 72.42 | 26/07/2024 | 64.08 | 23/07/2024 |
19/07/2024 | 71.46 | 16/07/2024 | 65.43 | 19/07/2024 |
12/07/2024 | 74.50 | 08/07/2024 | 64.50 | 10/07/2024 |
05/07/2024 | 73.46 | 05/07/2024 | 68.51 | 01/07/2024 |
28/06/2024 | 72.10 | 28/06/2024 | 66.01 | 25/06/2024 |
21/06/2024 | 72.95 | 21/06/2024 | 65.00 | 18/06/2024 |
14/06/2024 | 71.05 | 10/06/2024 | 66.00 | 11/06/2024 |
07/06/2024 | 68.37 | 07/06/2024 | 58.31 | 05/06/2024 |
31/05/2024 | 72.00 | 27/05/2024 | 64.79 | 31/05/2024 |
24/05/2024 | 73.44 | 22/05/2024 | 70.05 | 23/05/2024 |
18/05/2024 | 73.45 | 13/05/2024 | 68.56 | 13/05/2024 |
10/05/2024 | 79.99 | 06/05/2024 | 70.31 | 09/05/2024 |
03/05/2024 | 84.50 | 29/04/2024 | 78.15 | 03/05/2024 |
26/04/2024 | 80.90 | 25/04/2024 | 76.12 | 22/04/2024 |
19/04/2024 | 79.95 | 16/04/2024 | 75.89 | 16/04/2024 |
12/04/2024 | 84.92 | 10/04/2024 | 79.02 | 12/04/2024 |
05/04/2024 | 88.45 | 04/04/2024 | 74.55 | 01/04/2024 |
28/03/2024 | 82.55 | 26/03/2024 | 72.90 | 28/03/2024 |
22/03/2024 | 84.10 | 18/03/2024 | 74.15 | 20/03/2024 |
15/03/2024 | 94.35 | 11/03/2024 | 76.00 | 15/03/2024 |
07/03/2024 | 105.00 | 04/03/2024 | 88.15 | 07/03/2024 |
02/03/2024 | 143.63 | 26/02/2024 | 110.80 | 02/03/2024 |
23/02/2024 | 141.05 | 22/02/2024 | 127.90 | 22/02/2024 |
16/02/2024 | 131.87 | 15/02/2024 | 111.19 | 13/02/2024 |
09/02/2024 | 132.29 | 09/02/2024 | 90.34 | 05/02/2024 |
02/02/2024 | 96.40 | 02/02/2024 | 86.23 | 29/01/2024 |
25/01/2024 | 89.94 | 23/01/2024 | 81.65 | 24/01/2024 |
20/01/2024 | 96.99 | 16/01/2024 | 87.00 | 18/01/2024 |
12/01/2024 | 100.73 | 10/01/2024 | 82.14 | 08/01/2024 |
05/01/2024 | 84.69 | 05/01/2024 | 73.51 | 01/01/2024 |
29/12/2023 | 79.42 | 26/12/2023 | 74.10 | 29/12/2023 |
22/12/2023 | 84.00 | 18/12/2023 | 73.99 | 21/12/2023 |
15/12/2023 | 82.51 | 11/12/2023 | 76.00 | 15/12/2023 |
08/12/2023 | 86.26 | 07/12/2023 | 69.03 | 05/12/2023 |
01/12/2023 | 71.90 | 29/11/2023 | 65.81 | 28/11/2023 |
24/11/2023 | 74.90 | 20/11/2023 | 66.87 | 24/11/2023 |