KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 13, 2025 - 1:27PM >>  ABB India 5216  [ 1.48% ]  ACC 1861.8  [ -0.34% ]  Ambuja Cements 490.45  [ 0.33% ]  Asian Paints Ltd. 2251  [ 0.00% ]  Axis Bank Ltd. 1011.95  [ 0.09% ]  Bajaj Auto 7464.3  [ -0.61% ]  Bank of Baroda 206  [ 1.78% ]  Bharti Airtel 1643.7  [ 0.07% ]  Bharat Heavy Ele 195.7  [ 1.08% ]  Bharat Petroleum 264.6  [ -0.55% ]  Britannia Ind. 4735.25  [ -1.20% ]  Cipla 1462.55  [ 0.60% ]  Coal India 380.45  [ -0.01% ]  Colgate Palm. 2412.7  [ -0.78% ]  Dabur India 501.15  [ 0.26% ]  DLF Ltd. 665.6  [ -0.44% ]  Dr. Reddy's Labs 1105.45  [ 0.02% ]  GAIL (India) 160.15  [ 0.63% ]  Grasim Inds. 2382.45  [ -0.53% ]  HCL Technologies 1535.3  [ -0.19% ]  HDFC Bank 1709.8  [ -0.12% ]  Hero MotoCorp 3552.95  [ -1.56% ]  Hindustan Unilever L 2189  [ -0.18% ]  Hindalco Indus. 679.25  [ -1.50% ]  ICICI Bank 1253.1  [ 0.85% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 758.45  [ 1.17% ]  IndusInd Bank 677.9  [ -0.99% ]  Infosys L 1574  [ -0.98% ]  ITC Ltd. 412.5  [ 0.10% ]  Jindal St & Pwr 897.75  [ -0.55% ]  Kotak Mahindra Bank 1984.15  [ 0.09% ]  L&T 3215  [ 0.66% ]  Lupin Ltd. 1975.6  [ 0.53% ]  Mahi. & Mahi 2651  [ 0.08% ]  Maruti Suzuki India 11655  [ 0.14% ]  MTNL 48.87  [ 12.76% ]  Nestle India 2194.35  [ -0.04% ]  NIIT Ltd. 112.9  [ -0.92% ]  NMDC Ltd. 64.65  [ -0.20% ]  NTPC 330.95  [ 0.26% ]  ONGC 225.85  [ 0.53% ]  Punj. NationlBak 87.56  [ 0.76% ]  Power Grid Corpo 267.4  [ 0.11% ]  Reliance Inds. 1255  [ -0.13% ]  SBI 729.9  [ 0.97% ]  Vedanta 446.3  [ 0.34% ]  Shipping Corpn. 149.5  [ -0.50% ]  Sun Pharma. 1680.65  [ 0.26% ]  Tata Chemicals 803  [ -0.29% ]  Tata Consumer Produc 946.8  [ 0.16% ]  Tata Motors 654.4  [ -2.10% ]  Tata Steel 151.05  [ 0.50% ]  Tata Power Co. 353.15  [ -0.81% ]  Tata Consultancy 3499.5  [ -0.12% ]  Tech Mahindra 1431  [ -0.51% ]  UltraTech Cement 10450  [ -0.65% ]  United Spirits 1361  [ 1.95% ]  Wipro 264.65  [ -1.40% ]  Zee Entertainment En 102.2  [ -2.38% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      73996.13

      -33.63
      (-0.05 %)

    • NSE Index
      22429.8

      -40.70
      (-0.18 %)

    • BSE 100LCTMC
      8254.87

      -6.35
      (-0.08 %)

    • BSE Auto
      46406.58

      -293.03
      (-0.63 %)

    • BSE Bharat22
      7777.01

      + 14.89
      (+ 0.19 %)

    • BSE CPSE
      3303.84

      + 6.45
      (+ 0.20 %)

    • BSE DFRGI
      1318.32

      -9.77
      (-0.74 %)

    • BSE DSI
      900.17

      -2.10
      (-0.23 %)

    • BSE EVI
      825.23

      -2.04
      (-0.25 %)

    • BSE Infra
      523.71

      -0.90
      (-0.17 %)

    • BSE IPO
      13069.66

      -59.25
      (-0.45 %)

    • BSE LVI
      1642.27

      -3.42
      (-0.21 %)

    • BSE Metal
      29825.97

      -157.71
      (-0.53 %)

    • BSE Midcap
      39223.27

      -141.32
      (-0.36 %)

    • BSE Momen
      1861.47

      + 7.35
      (+ 0.40 %)

    • BSE Oil&Gas
      23733.72

      + 8.49
      (+ 0.04 %)

    • BSE PBI
      16953.86

      -3.87
      (-0.02 %)

    • BSE Power
      6166.01

      + 18.33
      (+ 0.30 %)

    • BSE Quality
      1607.49

      -3.51
      (-0.22 %)

    • BSE Realty
      6262.52

      -78.23
      (-1.23 %)

    • BSE Sensex50
      23413.15

      -19.98
      (-0.09 %)

    • BSE Smallcap
      43923.44

      -194.37
      (-0.44 %)

    • BSE SME IPO
      82354.79

      -846.22
      (-1.02 %)

    • BSE_Bankex
      55403.18

      + 168.57
      (+ 0.31 %)

    • BSE_CDS
      53117.25

      -110.27
      (-0.21 %)

    • BSE_CGS
      58193.71

      + 401.84
      (+ 0.70 %)

    • BSE_FMCG
      18859.71

      + 5.17
      (+ 0.03 %)

    • BSE_HCS
      39328.69

      -46.85
      (-0.12 %)

    • BSE_IT
      35433.16

      -136.91
      (-0.38 %)

    • BSE_PSU
      16838.97

      + 59.77
      (+ 0.36 %)

    • BSE100ESG
      372.98

      -0.49
      (-0.13 %)

    • BSE150MC
      13585.92

      -36.68
      (-0.27 %)

    • BSE200
      10081.03

      -9.82
      (-0.10 %)

    • BSE200EQUALW
      11307.97

      -16.80
      (-0.15 %)

    • BSE250LMC
      9528.72

      -10.89
      (-0.11 %)

    • BSE250SC
      5677.04

      -29.42
      (-0.52 %)

    • BSE400MSC
      10141.94

      -35.98
      (-0.35 %)

    • BSE500
      31871.48

      -48.14
      (-0.15 %)

    • BSECMINSURAN
      1752.84

      -7.12
      (-0.40 %)

    • BSEDollex30
      6964.97

      -3.53
      (-0.05 %)

    • BSEINTERNECO
      2371.06

      -19.90
      (-0.83 %)

    • BSENAT
      23387.77

      -20.00
      (-0.09 %)

    • BSEPOWENERGY
      3445.22

      -2.14
      (-0.06 %)

    • BSESELECTBG
      3832.59

      -7.13
      (-0.19 %)

    • BSESELIPO
      3927.73

      -17.46
      (-0.44 %)

    • BSESEN606535
      30461.01

      -38.34
      (-0.13 %)

    • BSESENSEX60
      30223.03

      -28.78
      (-0.10 %)

    • BSESENSEXEW
      71564.64

      -118.44
      (-0.17 %)

    • BSESensexN30
      33740.96

      -91.22
      (-0.27 %)

    • BSESensexN50
      73240.53

      -63.84
      (-0.09 %)

    • BSETECk
      16868.16

      -62.58
      (-0.37 %)

    • DOLLEX
      1924.34

      -1.87
      (-0.10 %)

    • Dollex 100
      2773.91

      -2.47
      (-0.09 %)

    • CNX 100
      22888.15

      -31.75
      (-0.14 %)

    • CNX 200
      12317.85

      -20.60
      (-0.17 %)

    • CNX Auto
      20615.9

      -167.80
      (-0.81 %)

    • CNX Bank
      48142.45

      + 85.80
      (+ 0.18 %)

    • CNX Commo
      8026.2

      -23.50
      (-0.29 %)

    • CNX Consum
      10326.9

      -8.65
      (-0.08 %)

    • CNX DOI
      5604.25

      -7.80
      (-0.14 %)

    • CNX Energy
      31603.9

      + 68.60
      (+ 0.22 %)

    • CNX Fin
      23311

      -16.90
      (-0.07 %)

    • CNX FMCG
      51972.1

      + 14.85
      (+ 0.03 %)

    • CNX HighBeta
      3121.65

      -0.15
      (0.00 %)

    • CNX Infra
      7970.2

      -12.80
      (-0.16 %)

    • CNX IT
      36087.95

      -222.70
      (-0.61 %)

    • CNX LVI
      22459

      -50.60
      (-0.22 %)

    • CNX Media
      1448.65

      -11.10
      (-0.76 %)

    • CNX Metal
      8805.05

      -49.25
      (-0.56 %)

    • CNX Midcap
      48333.25

      -153.35
      (-0.32 %)

    • CNX MNC
      25423.05

      + 16.35
      (+ 0.06 %)

    • CNX Pharma
      20426.8

      + 2.80
      (+ 0.01 %)

    • CNX PSE
      8639.25

      + 22.50
      (+ 0.26 %)

    • CNX PSU Bank
      5798.15

      + 38.95
      (+ 0.68 %)

    • CNX Realty
      804.6

      -10.45
      (-1.28 %)

    • CNX Shar 500
      6397.15

      -13.15
      (-0.21 %)

    • CNX Smallcap
      14947.75

      -96.60
      (-0.64 %)

    • CNX SSI
      29437.75

      -36.45
      (-0.12 %)

    • CNX500
      20223.2

      -41.15
      (-0.20 %)

    • CPSE
      5720.35

      + 25.20
      (+ 0.44 %)

    • LIX 15
      6222.9

      -20.15
      (-0.32 %)

    • LIX15 Midcap
      12251.85

      -3.70
      (-0.03 %)

    • N500MC502525
      13868.7

      -37.30
      (-0.27 %)

    • N500MOM50
      44692.8

      -103.35
      (-0.23 %)

    • N500MUCIFFTT
      12150.55

      -30.75
      (-0.25 %)

    • N500MUCIMFTT
      13313.7

      -42.75
      (-0.32 %)

    • NI 15
      10561.1

      -34.25
      (-0.32 %)

    • NIF Mobility
      17671.7

      -125.05
      (-0.70 %)

    • NIF100A30
      15796

      + 12.90
      (+ 0.08 %)

    • NIF200A30
      20949.4

      + 12.45
      (+ 0.06 %)

    • NIF200MOME30
      26730.4

      -37.40
      (-0.14 %)

    • NIF500LMSECW
      15120.25

      -47.75
      (-0.31 %)

    • NIF500VAL50
      12561.95

      -30.50
      (-0.24 %)

    • NIFALV30
      24054.3

      -21.60
      (-0.09 %)

    • NIFAQLV30
      20037.65

      + 10.05
      (+ 0.05 %)

    • NIFAQVLV30
      18293.7

      -29.15
      (-0.16 %)

    • NIFCOREHOUSE
      14096.75

      -69.15
      (-0.49 %)

    • NIFEVNAA
      2581.45

      -15.25
      (-0.59 %)

    • NIFFINSEREXB
      24283.25

      -264.25
      (-1.08 %)

    • NIFFS2550
      24858

      -72.35
      (-0.29 %)

    • NIFINDIADIGI
      7855.4

      -74.95
      (-0.95 %)

    • NIFINDIAMANU
      12641.25

      -20.85
      (-0.16 %)

    • NIFMC150M50
      50986.35

      -121.90
      (-0.24 %)

    • NIFMC150Q50
      20938.05

      + 5.70
      (+ 0.03 %)

    • NIFMCSELECT
      10874.6

      -37.05
      (-0.34 %)

    • NIFMICCAP250
      19858.65

      -117.10
      (-0.59 %)

    • NIFMIDSMLFS
      13435.5

      -126.25
      (-0.93 %)

    • NIFMIDSMLHC
      38086

      -62.70
      (-0.16 %)

    • NIFMIDSMLITT
      8615.55

      -56.80
      (-0.65 %)

    • NIFMSINDCONS
      17371.05

      -21.35
      (-0.12 %)

    • NIFNONCYCSMR
      14375.35

      + 1.10
      (+ 0.01 %)

    • NIFQLV30
      15655.95

      -27.85
      (-0.18 %)

    • NIFSC250Q50
      22697.05

      -81.35
      (-0.36 %)

    • NIFTOP15EW
      9323.55

      -6.85
      (-0.07 %)

    • NIFTOP20EW
      8359.5

      -16.45
      (-0.20 %)

    • NIFTOTALMAR
      11363.15

      -24.65
      (-0.22 %)

    • Nifty CD
      34716.95

      -94.85
      (-0.27 %)

    • Nifty CM
      2932.85

      -13.65
      (-0.46 %)

    • NIFTY DEF
      5706.75

      + 119.50
      (+ 2.14 %)

    • Nifty Health
      13104

      -3.90
      (-0.03 %)

    • Nifty IPO
      1751.8

      -6.20
      (-0.35 %)

    • Nifty LMC250
      14015.15

      -29.55
      (-0.21 %)

    • Nifty MCap50
      13696.3

      -47.35
      (-0.34 %)

    • Nifty MSC400
      16577.25

      -63.00
      (-0.38 %)

    • NIFTY OILGAS
      10058.6

      -6.95
      (-0.07 %)

    • Nifty PBI
      23992

      + 1.75
      (+ 0.01 %)

    • Nifty Rural
      13266.9

      -41.20
      (-0.31 %)

    • Nifty SCap50
      7216.95

      -53.45
      (-0.74 %)

    • Nifty TG25
      14425.15

      -55.35
      (-0.38 %)

    • Nifty TL
      19623.35

      -135.90
      (-0.69 %)

    • Nifty100 EWI
      28710.2

      -47.20
      (-0.16 %)

    • Nifty100LV30
      17996.05

      -66.50
      (-0.37 %)

    • Nifty200Q30
      18387.15

      -46.30
      (-0.25 %)

    • Nifty50 EWI
      27875.5

      -113.75
      (-0.41 %)

    • NIFTY500EW
      11963.85

      -39.50
      (-0.33 %)

    • NiftyAlpha50
      43178.45

      + 32.00
      (+ 0.07 %)

    • NiftyHousing
      10234.75

      -11.70
      (-0.11 %)

    • NiftyMCap150
      17962.3

      -51.95
      (-0.29 %)

    • NiftySCap250
      14116.15

      -77.50
      (-0.55 %)

    • NIFTYTOP10EW
      8876.2

      -3.30
      (-0.04 %)

    • NiftyTourism
      8104.9

      -35.95
      (-0.44 %)

    • NMSC400MQ100
      41155.8

      -25.35
      (-0.06 %)

    • NSC250MQ100
      39297.6

      -172.70
      (-0.44 %)

    • NSEMID
      59313.85

      + 36.30
      (+ 0.06 %)

    • NSEQuality30
      5033.95

      -10.15
      (-0.20 %)

    • NV 20
      12067.5

      -24.35
      (-0.20 %)

    Global Indices

    • DOW Jones
      41350.93

      -82.55
      (-0.20 %)

    • Nasdaq
      17648.45

      + 212.35
      (+ 1.22 %)

    • S&P 500
      5599.3

      + 27.23
      (+ 0.49 %)

    • Nikkei 225
      36790.03

      -29.06
      (-0.08 %)

    • Hang Seng
      23387.62

      -212.69
      (-0.90 %)

    • Shanghai Composite
      3358.73

      -13.20
      (-0.39 %)

    • Straits Times
      3833.07

      0.00
      (0.00 %)

    • FTSE 100
      8540.97

      + 44.98
      (+ 0.53 %)

    Forex
    • USDINR 87.2605
      		-0.07
      GBPINR 112.8127
      		0.16
    • JPYINR 58.9200
      		-0.64
      EURINR 95.1355
      		0.25

    BALKRISHNA INDUSTRIES LTD.

    13 March 2025 | 01:14

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE787D01026 BSE Code / NSE Code 502355 / BALKRISIND Book Value (Rs.) 486.18 Face Value 2.00
    Bookclosure 30/01/2025 52Week High 3375 EPS 76.12 P/E 32.86
    Market Cap. 48347.66 Cr. 52Week Low 2213 P/BV / Div Yield (%) 5.14 / 0.64 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 3,377.95 27/06/2024 2,214.10 14/03/2024
    NSE 3,375.00 01/08/2024 2,212.80 14/03/2024
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    12/03/20252,597.2010/03/20252,497.0012/03/2025
    07/03/20252,635.4003/03/20252,477.0004/03/2025
    28/02/20252,750.9524/02/20252,605.0028/02/2025
    21/02/20252,750.7020/02/20252,576.9517/02/2025
    14/02/20252,734.6010/02/20252,590.0014/02/2025
    07/02/20252,837.3005/02/20252,685.8507/02/2025
    01/02/20252,915.7501/02/20252,545.7027/01/2025
    24/01/20252,825.8521/01/20252,631.1024/01/2025
    17/01/20252,748.6517/01/20252,585.0013/01/2025
    10/01/20252,835.8006/01/20252,686.8508/01/2025
    03/01/20252,929.9501/01/20252,800.7503/01/2025
    31/12/20242,918.0031/12/20242,832.1030/12/2024
    27/12/20242,892.5027/12/20242,768.6023/12/2024
    20/12/20242,883.0516/12/20242,764.4019/12/2024
    13/12/20242,895.1509/12/20242,750.0009/12/2024
    06/12/20242,897.2504/12/20242,769.2502/12/2024
    29/11/20242,819.5025/11/20242,688.9528/11/2024
    22/11/20242,810.0019/11/20242,700.2018/11/2024
    14/11/20242,876.4011/11/20242,644.8013/11/2024
    08/11/20242,892.7507/11/20242,746.0005/11/2024
    01/11/20242,979.5528/10/20242,822.4031/10/2024
    25/10/20243,044.7021/10/20242,884.3025/10/2024
    18/10/20243,038.5014/10/20242,929.7018/10/2024
    11/10/20243,079.9511/10/20242,780.0008/10/2024
    04/10/20243,105.9001/10/20242,850.0004/10/2024
    27/09/20243,162.0023/09/20242,973.4526/09/2024
    20/09/20243,124.0516/09/20243,014.6018/09/2024
    13/09/20243,120.0013/09/20242,930.4009/09/2024
    06/09/20242,987.7505/09/20242,826.8002/09/2024
    30/08/20242,875.8530/08/20242,802.0527/08/2024
    23/08/20242,910.5523/08/20242,798.7519/08/2024
    16/08/20243,005.0012/08/20242,755.5012/08/2024
    09/08/20243,240.9505/08/20243,033.0009/08/2024
    02/08/20243,375.4001/08/20243,240.5529/07/2024
    26/07/20243,299.0026/07/20243,042.1023/07/2024
    19/07/20243,180.0016/07/20243,093.6518/07/2024
    12/07/20243,210.2508/07/20243,110.0012/07/2024
    05/07/20243,249.4501/07/20243,089.0003/07/2024
    28/06/20243,377.9527/06/20243,142.0028/06/2024
    21/06/20243,370.9519/06/20243,200.1521/06/2024
    14/06/20243,281.7011/06/20243,178.6514/06/2024
    07/06/20243,225.0007/06/20242,779.6004/06/2024
    31/05/20243,144.3030/05/20243,000.0027/05/2024
    24/05/20243,164.9022/05/20242,884.0021/05/2024
    18/05/20242,798.9518/05/20242,426.4513/05/2024
    10/05/20242,488.6009/05/20242,404.5507/05/2024
    03/05/20242,478.2030/04/20242,363.5529/04/2024
    26/04/20242,409.9526/04/20242,311.0524/04/2024
    19/04/20242,403.0015/04/20242,266.3519/04/2024
    12/04/20242,472.0010/04/20242,387.0512/04/2024
    05/04/20242,414.9005/04/20242,280.0501/04/2024
    28/03/20242,326.0028/03/20242,254.3026/03/2024
    22/03/20242,324.9522/03/20242,239.1518/03/2024
    15/03/20242,376.9513/03/20242,193.8511/03/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.