ISIN No
|
INE875R01011
|
BSE Code / NSE Code
|
539251 / BALKRISHNA
|
Book Value (Rs.)
|
-62.20
|
Face Value
|
10.00
|
Bookclosure
|
15/03/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
77.65 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
-0.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
32.67
|
29/01/2024
|
20.70
|
04/06/2024
|
NSE
|
32.87
|
29/01/2024
|
20.35
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/10/2024 | 25.90 | 30/10/2024 | 22.50 | 28/10/2024 |
25/10/2024 | 25.87 | 22/10/2024 | 22.48 | 22/10/2024 |
18/10/2024 | 26.00 | 17/10/2024 | 24.30 | 15/10/2024 |
11/10/2024 | 26.60 | 09/10/2024 | 23.60 | 08/10/2024 |
04/10/2024 | 29.40 | 30/09/2024 | 26.22 | 04/10/2024 |
27/09/2024 | 29.90 | 24/09/2024 | 26.85 | 23/09/2024 |
20/09/2024 | 28.25 | 20/09/2024 | 25.51 | 19/09/2024 |
13/09/2024 | 28.10 | 11/09/2024 | 26.05 | 09/09/2024 |
06/09/2024 | 28.35 | 05/09/2024 | 26.10 | 03/09/2024 |
30/08/2024 | 28.39 | 30/08/2024 | 22.45 | 26/08/2024 |
23/08/2024 | 24.75 | 21/08/2024 | 22.10 | 19/08/2024 |
16/08/2024 | 24.75 | 13/08/2024 | 23.50 | 14/08/2024 |
09/08/2024 | 24.85 | 06/08/2024 | 22.79 | 05/08/2024 |
02/08/2024 | 27.70 | 31/07/2024 | 24.00 | 29/07/2024 |
26/07/2024 | 25.30 | 22/07/2024 | 22.99 | 23/07/2024 |
19/07/2024 | 26.09 | 15/07/2024 | 23.42 | 19/07/2024 |
12/07/2024 | 26.00 | 09/07/2024 | 24.50 | 11/07/2024 |
05/07/2024 | 27.15 | 02/07/2024 | 23.86 | 01/07/2024 |
28/06/2024 | 26.89 | 24/06/2024 | 24.08 | 28/06/2024 |
21/06/2024 | 26.89 | 19/06/2024 | 25.24 | 18/06/2024 |
14/06/2024 | 27.36 | 14/06/2024 | 24.88 | 10/06/2024 |
07/06/2024 | 26.30 | 03/06/2024 | 20.70 | 04/06/2024 |
31/05/2024 | 28.39 | 28/05/2024 | 24.80 | 31/05/2024 |
24/05/2024 | 27.94 | 22/05/2024 | 22.50 | 21/05/2024 |
18/05/2024 | 25.00 | 13/05/2024 | 21.10 | 13/05/2024 |
10/05/2024 | 29.45 | 06/05/2024 | 23.07 | 10/05/2024 |
03/05/2024 | 29.16 | 03/05/2024 | 23.52 | 29/04/2024 |
26/04/2024 | 24.00 | 26/04/2024 | 23.31 | 22/04/2024 |
19/04/2024 | 24.25 | 15/04/2024 | 22.86 | 19/04/2024 |
12/04/2024 | 26.20 | 09/04/2024 | 24.74 | 12/04/2024 |
05/04/2024 | 25.25 | 05/04/2024 | 23.30 | 01/04/2024 |
28/03/2024 | 25.20 | 26/03/2024 | 23.77 | 28/03/2024 |
22/03/2024 | 29.95 | 18/03/2024 | 25.24 | 22/03/2024 |
15/03/2024 | 28.53 | 15/03/2024 | 23.40 | 11/03/2024 |
07/03/2024 | 26.72 | 04/03/2024 | 24.48 | 07/03/2024 |
02/03/2024 | 28.54 | 27/02/2024 | 24.48 | 01/03/2024 |
23/02/2024 | 28.13 | 20/02/2024 | 26.81 | 23/02/2024 |
16/02/2024 | 29.12 | 12/02/2024 | 25.45 | 14/02/2024 |
09/02/2024 | 31.29 | 05/02/2024 | 27.99 | 07/02/2024 |
02/02/2024 | 38.52 | 29/01/2024 | 30.40 | 02/02/2024 |
25/01/2024 | 34.70 | 25/01/2024 | 26.48 | 23/01/2024 |
20/01/2024 | 32.63 | 15/01/2024 | 26.86 | 15/01/2024 |
12/01/2024 | 31.50 | 11/01/2024 | 24.49 | 08/01/2024 |
05/01/2024 | 27.30 | 03/01/2024 | 24.42 | 03/01/2024 |
29/12/2023 | 26.20 | 29/12/2023 | 24.00 | 28/12/2023 |
22/12/2023 | 26.62 | 20/12/2023 | 23.56 | 21/12/2023 |
15/12/2023 | 27.35 | 11/12/2023 | 23.22 | 14/12/2023 |
08/12/2023 | 30.30 | 08/12/2023 | 20.84 | 04/12/2023 |
01/12/2023 | 23.32 | 29/11/2023 | 20.45 | 29/11/2023 |
24/11/2023 | 22.01 | 22/11/2023 | 19.46 | 20/11/2023 |
17/11/2023 | 21.32 | 13/11/2023 | 20.15 | 16/11/2023 |
10/11/2023 | 20.98 | 09/11/2023 | 19.19 | 06/11/2023 |
03/11/2023 | 22.01 | 30/10/2023 | 19.88 | 01/11/2023 |