ISIN No
|
INE654B01014
|
BSE Code / NSE Code
|
520127 / BALTE
|
Book Value (Rs.)
|
8.49
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
42
|
EPS
|
1.35
|
P/E
|
22.38
|
Market Cap.
|
55.07 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
3.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.50
|
14/10/2024
|
17.12
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 32.49 | 16/12/2024 | 28.90 | 20/12/2024 |
13/12/2024 | 33.55 | 12/12/2024 | 29.67 | 09/12/2024 |
06/12/2024 | 31.16 | 02/12/2024 | 28.35 | 02/12/2024 |
29/11/2024 | 34.00 | 28/11/2024 | 27.50 | 28/11/2024 |
22/11/2024 | 33.00 | 19/11/2024 | 28.76 | 21/11/2024 |
14/11/2024 | 36.85 | 11/11/2024 | 28.55 | 14/11/2024 |
08/11/2024 | 35.80 | 06/11/2024 | 30.51 | 04/11/2024 |
01/11/2024 | 34.90 | 28/10/2024 | 28.00 | 28/10/2024 |
25/10/2024 | 36.75 | 21/10/2024 | 27.71 | 25/10/2024 |
18/10/2024 | 41.50 | 14/10/2024 | 34.52 | 18/10/2024 |
11/10/2024 | 34.62 | 11/10/2024 | 29.10 | 08/10/2024 |
04/10/2024 | 31.66 | 04/10/2024 | 27.00 | 30/09/2024 |
27/09/2024 | 27.38 | 27/09/2024 | 26.00 | 23/09/2024 |
20/09/2024 | 27.11 | 16/09/2024 | 25.80 | 20/09/2024 |
13/09/2024 | 27.60 | 11/09/2024 | 25.97 | 13/09/2024 |
06/09/2024 | 27.82 | 03/09/2024 | 26.21 | 06/09/2024 |
30/08/2024 | 30.75 | 26/08/2024 | 28.38 | 30/08/2024 |
23/08/2024 | 32.30 | 23/08/2024 | 27.00 | 19/08/2024 |
16/08/2024 | 28.13 | 12/08/2024 | 25.18 | 14/08/2024 |
09/08/2024 | 28.70 | 08/08/2024 | 27.17 | 05/08/2024 |
02/08/2024 | 26.64 | 02/08/2024 | 24.91 | 29/07/2024 |
26/07/2024 | 26.92 | 25/07/2024 | 25.41 | 26/07/2024 |
19/07/2024 | 27.20 | 15/07/2024 | 26.19 | 19/07/2024 |
12/07/2024 | 30.67 | 08/07/2024 | 27.75 | 12/07/2024 |
05/07/2024 | 32.57 | 02/07/2024 | 29.56 | 01/07/2024 |
28/06/2024 | 29.55 | 28/06/2024 | 25.05 | 26/06/2024 |
21/06/2024 | 27.99 | 18/06/2024 | 26.00 | 21/06/2024 |
14/06/2024 | 28.80 | 10/06/2024 | 26.04 | 11/06/2024 |
07/06/2024 | 29.10 | 03/06/2024 | 25.65 | 04/06/2024 |
31/05/2024 | 30.86 | 30/05/2024 | 27.75 | 27/05/2024 |
24/05/2024 | 31.99 | 21/05/2024 | 28.51 | 24/05/2024 |
18/05/2024 | 34.00 | 16/05/2024 | 29.85 | 17/05/2024 |
10/05/2024 | 37.00 | 07/05/2024 | 30.10 | 09/05/2024 |
03/05/2024 | 38.74 | 02/05/2024 | 32.20 | 02/05/2024 |
26/04/2024 | 38.99 | 25/04/2024 | 30.21 | 24/04/2024 |
19/04/2024 | 35.50 | 15/04/2024 | 29.65 | 15/04/2024 |
12/04/2024 | 32.50 | 12/04/2024 | 23.60 | 08/04/2024 |
05/04/2024 | 27.79 | 05/04/2024 | 21.10 | 01/04/2024 |
28/03/2024 | 25.50 | 27/03/2024 | 21.00 | 28/03/2024 |
22/03/2024 | 26.00 | 19/03/2024 | 22.12 | 20/03/2024 |
15/03/2024 | 32.44 | 11/03/2024 | 20.00 | 14/03/2024 |
07/03/2024 | 33.90 | 06/03/2024 | 28.51 | 06/03/2024 |
02/03/2024 | 36.00 | 01/03/2024 | 28.20 | 28/02/2024 |
23/02/2024 | 35.50 | 22/02/2024 | 26.80 | 20/02/2024 |
16/02/2024 | 34.00 | 16/02/2024 | 22.00 | 13/02/2024 |
09/02/2024 | 25.00 | 05/02/2024 | 21.20 | 05/02/2024 |
02/02/2024 | 26.00 | 31/01/2024 | 22.27 | 29/01/2024 |
25/01/2024 | 27.25 | 24/01/2024 | 21.04 | 23/01/2024 |
20/01/2024 | 24.81 | 20/01/2024 | 18.51 | 15/01/2024 |
12/01/2024 | 19.76 | 09/01/2024 | 17.82 | 12/01/2024 |
05/01/2024 | 19.48 | 05/01/2024 | 18.00 | 02/01/2024 |
29/12/2023 | 18.85 | 29/12/2023 | 17.26 | 26/12/2023 |