ISIN No
|
INE213C01025
|
BSE Code / NSE Code
|
500039 / BANCOINDIA
|
Book Value (Rs.)
|
89.05
|
Face Value
|
2.00
|
Bookclosure
|
30/12/2024
|
52Week High
|
594
|
EPS
|
18.97
|
P/E
|
23.91
|
Market Cap.
|
6489.60 Cr.
|
52Week Low
|
256
|
P/BV / Div Yield (%)
|
5.09 / 4.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
594.80
|
25/11/2024
|
252.68
|
14/03/2024
|
NSE
|
594.43
|
25/11/2024
|
256.00
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 475.55 | 20/01/2025 | 449.55 | 21/01/2025 |
17/01/2025 | 472.75 | 16/01/2025 | 436.55 | 13/01/2025 |
10/01/2025 | 494.35 | 09/01/2025 | 456.00 | 06/01/2025 |
03/01/2025 | 535.05 | 30/12/2024 | 465.40 | 31/12/2024 |
31/12/2024 | 535.05 | 30/12/2024 | 465.40 | 31/12/2024 |
27/12/2024 | 543.23 | 27/12/2024 | 477.50 | 23/12/2024 |
20/12/2024 | 560.00 | 16/12/2024 | 495.13 | 20/12/2024 |
13/12/2024 | 555.05 | 09/12/2024 | 530.18 | 10/12/2024 |
06/12/2024 | 581.65 | 02/12/2024 | 517.50 | 03/12/2024 |
29/11/2024 | 594.80 | 25/11/2024 | 545.80 | 25/11/2024 |
22/11/2024 | 565.48 | 22/11/2024 | 432.18 | 18/11/2024 |
14/11/2024 | 420.00 | 14/11/2024 | 347.70 | 13/11/2024 |
08/11/2024 | 386.25 | 07/11/2024 | 358.18 | 04/11/2024 |
01/11/2024 | 369.98 | 01/11/2024 | 317.50 | 28/10/2024 |
25/10/2024 | 356.33 | 21/10/2024 | 318.40 | 25/10/2024 |
18/10/2024 | 372.90 | 15/10/2024 | 345.15 | 18/10/2024 |
11/10/2024 | 380.45 | 07/10/2024 | 307.50 | 08/10/2024 |
04/10/2024 | 392.05 | 04/10/2024 | 332.50 | 30/09/2024 |
27/09/2024 | 348.50 | 23/09/2024 | 333.10 | 25/09/2024 |
20/09/2024 | 346.50 | 17/09/2024 | 325.00 | 19/09/2024 |
13/09/2024 | 348.23 | 10/09/2024 | 331.53 | 09/09/2024 |
06/09/2024 | 349.05 | 03/09/2024 | 335.00 | 06/09/2024 |
30/08/2024 | 348.70 | 28/08/2024 | 330.33 | 27/08/2024 |
23/08/2024 | 345.28 | 22/08/2024 | 327.00 | 20/08/2024 |
16/08/2024 | 347.73 | 14/08/2024 | 319.00 | 14/08/2024 |
09/08/2024 | 359.98 | 05/08/2024 | 332.50 | 06/08/2024 |
02/08/2024 | 399.00 | 29/07/2024 | 358.55 | 02/08/2024 |
26/07/2024 | 384.50 | 26/07/2024 | 325.00 | 23/07/2024 |
19/07/2024 | 363.68 | 18/07/2024 | 332.53 | 19/07/2024 |
12/07/2024 | 359.58 | 12/07/2024 | 328.78 | 10/07/2024 |
05/07/2024 | 372.00 | 03/07/2024 | 336.48 | 05/07/2024 |
28/06/2024 | 363.50 | 26/06/2024 | 307.55 | 24/06/2024 |
21/06/2024 | 324.83 | 21/06/2024 | 300.45 | 19/06/2024 |
14/06/2024 | 318.25 | 12/06/2024 | 302.23 | 11/06/2024 |
07/06/2024 | 316.20 | 03/06/2024 | 258.55 | 04/06/2024 |
31/05/2024 | 325.93 | 28/05/2024 | 291.60 | 31/05/2024 |
24/05/2024 | 327.50 | 24/05/2024 | 293.95 | 21/05/2024 |
18/05/2024 | 305.00 | 18/05/2024 | 278.50 | 13/05/2024 |
10/05/2024 | 311.50 | 06/05/2024 | 288.50 | 10/05/2024 |
03/05/2024 | 320.00 | 29/04/2024 | 309.28 | 03/05/2024 |
26/04/2024 | 324.60 | 25/04/2024 | 302.53 | 24/04/2024 |
19/04/2024 | 316.75 | 18/04/2024 | 257.55 | 15/04/2024 |
12/04/2024 | 319.98 | 12/04/2024 | 302.05 | 12/04/2024 |
05/04/2024 | 319.40 | 04/04/2024 | 297.38 | 01/04/2024 |
28/03/2024 | 303.75 | 28/03/2024 | 284.55 | 27/03/2024 |
22/03/2024 | 307.03 | 19/03/2024 | 283.90 | 18/03/2024 |
15/03/2024 | 316.78 | 11/03/2024 | 252.68 | 14/03/2024 |
07/03/2024 | 339.30 | 04/03/2024 | 315.00 | 07/03/2024 |
02/03/2024 | 350.00 | 02/03/2024 | 319.58 | 27/02/2024 |
23/02/2024 | 343.25 | 19/02/2024 | 328.00 | 22/02/2024 |
16/02/2024 | 360.00 | 12/02/2024 | 335.33 | 13/02/2024 |
09/02/2024 | 365.00 | 09/02/2024 | 313.85 | 05/02/2024 |
02/02/2024 | 366.50 | 30/01/2024 | 340.40 | 29/01/2024 |
25/01/2024 | 354.75 | 23/01/2024 | 332.35 | 24/01/2024 |