ISIN No
|
INE545U01014
|
BSE Code / NSE Code
|
541153 / BANDHANBNK
|
Book Value (Rs.)
|
147.21
|
Face Value
|
10.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
233
|
EPS
|
13.84
|
P/E
|
10.86
|
Market Cap.
|
24209.68 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
232.50
|
02/02/2024
|
137.05
|
13/01/2025
|
NSE
|
232.65
|
02/02/2024
|
137.00
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 152.90 | 20/01/2025 | 149.25 | 20/01/2025 |
17/01/2025 | 151.90 | 17/01/2025 | 137.05 | 13/01/2025 |
10/01/2025 | 159.70 | 06/01/2025 | 143.40 | 10/01/2025 |
03/01/2025 | 161.50 | 30/12/2024 | 157.20 | 03/01/2025 |
31/12/2024 | 161.50 | 30/12/2024 | 157.30 | 31/12/2024 |
27/12/2024 | 167.30 | 24/12/2024 | 158.25 | 23/12/2024 |
20/12/2024 | 170.55 | 16/12/2024 | 157.10 | 20/12/2024 |
13/12/2024 | 177.10 | 09/12/2024 | 165.80 | 13/12/2024 |
06/12/2024 | 179.20 | 05/12/2024 | 166.95 | 02/12/2024 |
29/11/2024 | 174.75 | 25/11/2024 | 167.20 | 29/11/2024 |
22/11/2024 | 172.35 | 19/11/2024 | 163.00 | 21/11/2024 |
14/11/2024 | 177.55 | 12/11/2024 | 164.20 | 13/11/2024 |
08/11/2024 | 185.20 | 06/11/2024 | 176.50 | 08/11/2024 |
01/11/2024 | 187.00 | 28/10/2024 | 174.00 | 28/10/2024 |
25/10/2024 | 192.45 | 21/10/2024 | 167.35 | 25/10/2024 |
18/10/2024 | 211.85 | 14/10/2024 | 188.25 | 18/10/2024 |
11/10/2024 | 214.60 | 11/10/2024 | 182.70 | 07/10/2024 |
04/10/2024 | 204.35 | 30/09/2024 | 186.65 | 04/10/2024 |
27/09/2024 | 215.45 | 23/09/2024 | 202.20 | 27/09/2024 |
20/09/2024 | 215.30 | 19/09/2024 | 204.60 | 16/09/2024 |
13/09/2024 | 207.65 | 13/09/2024 | 193.70 | 09/09/2024 |
06/09/2024 | 208.20 | 05/09/2024 | 195.85 | 06/09/2024 |
30/08/2024 | 202.90 | 26/08/2024 | 191.75 | 29/08/2024 |
23/08/2024 | 211.00 | 22/08/2024 | 191.50 | 19/08/2024 |
16/08/2024 | 199.30 | 12/08/2024 | 189.50 | 14/08/2024 |
09/08/2024 | 209.10 | 05/08/2024 | 198.10 | 08/08/2024 |
02/08/2024 | 222.30 | 30/07/2024 | 200.30 | 29/07/2024 |
26/07/2024 | 199.40 | 23/07/2024 | 184.80 | 26/07/2024 |
19/07/2024 | 202.90 | 16/07/2024 | 191.00 | 19/07/2024 |
12/07/2024 | 205.90 | 09/07/2024 | 190.10 | 10/07/2024 |
05/07/2024 | 214.65 | 04/07/2024 | 200.95 | 02/07/2024 |
28/06/2024 | 209.15 | 24/06/2024 | 199.15 | 25/06/2024 |
21/06/2024 | 210.90 | 21/06/2024 | 193.40 | 18/06/2024 |
14/06/2024 | 202.70 | 10/06/2024 | 193.50 | 14/06/2024 |
07/06/2024 | 197.50 | 07/06/2024 | 169.45 | 04/06/2024 |
31/05/2024 | 194.15 | 29/05/2024 | 185.05 | 31/05/2024 |
24/05/2024 | 189.85 | 24/05/2024 | 180.45 | 21/05/2024 |
18/05/2024 | 191.35 | 15/05/2024 | 176.55 | 16/05/2024 |
10/05/2024 | 189.40 | 06/05/2024 | 179.05 | 08/05/2024 |
03/05/2024 | 192.50 | 03/05/2024 | 182.20 | 29/04/2024 |
26/04/2024 | 185.80 | 26/04/2024 | 175.40 | 22/04/2024 |
19/04/2024 | 181.75 | 15/04/2024 | 170.35 | 19/04/2024 |
12/04/2024 | 189.95 | 08/04/2024 | 179.55 | 08/04/2024 |
05/04/2024 | 203.55 | 05/04/2024 | 181.60 | 01/04/2024 |
28/03/2024 | 183.70 | 26/03/2024 | 179.55 | 28/03/2024 |
22/03/2024 | 186.10 | 18/03/2024 | 177.05 | 20/03/2024 |
15/03/2024 | 196.00 | 11/03/2024 | 173.45 | 14/03/2024 |
07/03/2024 | 201.70 | 04/03/2024 | 193.80 | 06/03/2024 |
02/03/2024 | 209.20 | 26/02/2024 | 193.15 | 29/02/2024 |
23/02/2024 | 209.35 | 23/02/2024 | 198.45 | 22/02/2024 |
16/02/2024 | 223.00 | 12/02/2024 | 193.00 | 13/02/2024 |
09/02/2024 | 228.95 | 05/02/2024 | 211.30 | 09/02/2024 |
02/02/2024 | 232.50 | 02/02/2024 | 222.15 | 29/01/2024 |
25/01/2024 | 232.25 | 23/01/2024 | 219.25 | 25/01/2024 |