Company Information

Indian Indices

Sensex
77081.83
-496.55
(-0.64 %)
NSE Index
23342
-176.50
(-0.75 %)
BSE 100LCTMC
8692.22
-88.62
(-1.01 %)
BSE Auto
52307.04
-475.35
(-0.90 %)
BSE Bharat22
8567.92
-89.73
(-1.04 %)
BSE CPSE
3668.56
-44.89
(-1.21 %)
BSE DFRGI
1396.95
-7.07
(-0.50 %)
BSE DSI
984.4
-10.47
(-1.05 %)
BSE EVI
879.08
-7.34
(-0.83 %)
BSE Infra
593.7
-15.91
(-2.61 %)
BSE IPO
15128.51
-116.06
(-0.76 %)
BSE LVI
1714.02
-13.36
(-0.77 %)
BSE Metal
29684.23
-103.84
(-0.35 %)
BSE Midcap
44500.51
-130.45
(-0.29 %)
BSE Momen
2159.73
-19.27
(-0.88 %)
BSE Oil&Gas
25228.54
-391.70
(-1.53 %)
BSE PBI
17931.23
-18.50
(-0.10 %)
BSE Power
7222.58
-91.20
(-1.25 %)
BSE Quality
1760.95
-20.94
(-1.18 %)
BSE Realty
7654.18
+ 104.21
(+ 1.38 %)
BSE Sensex50
24550.27
-192.77
(-0.78 %)
BSE Smallcap
52159.91
-331.03
(-0.63 %)
BSE SME IPO
97032.29
-1187.59
(-1.21 %)
BSE_Bankex
57393.96
-233.08
(-0.40 %)
BSE_CDS
60711.99
-187.13
(-0.31 %)
BSE_CGS
65898.59
-429.31
(-0.65 %)
BSE_FMCG
20285.4
-330.90
(-1.61 %)
BSE_HCS
42341.63
-58.48
(-0.14 %)
BSE_IT
41488.24
+ 95.77
(+ 0.23 %)
BSE_PSU
18678.57
-312.75
(-1.65 %)
BSE100ESG
388.04
-1.45
(-0.37 %)
BSE150MC
15296.16
-46.59
(-0.30 %)
BSE200
10719.64
-95.98
(-0.89 %)
BSE200EQUALW
12302.78
-146.78
(-1.18 %)
BSE250LMC
10167.9
-88.91
(-0.87 %)
BSE250SC
6735.92
-47.58
(-0.70 %)
BSE400MSC
11628.65
-51.90
(-0.44 %)
BSE500
34356.17
-294.66
(-0.85 %)
BSECMINSURAN
2052.15
-14.02
(-0.68 %)
BSEDollex30
7490.62
-55.02
(-0.73 %)
BSEINTERNECO
2781.83
-11.83
(-0.42 %)
BSENAT
24648.69
-203.52
(-0.82 %)
BSEPOWENERGY
3738.1
-89.03
(-2.33 %)
BSESELECTBG
4041.76
-82.61
(-2.00 %)
BSESEN606535
32082.28
-311.46
(-0.96 %)
BSESENSEX60
31688.76
-263.24
(-0.82 %)
BSESensexN30
36286.78
-583.09
(-1.58 %)
BSESensexN50
78908.32
-778.58
(-0.98 %)
BSETECk
18854.41
+ 28.61
(+ 0.15 %)
DOLLEX
2112.39
-20.90
(-0.98 %)
Dollex 100
3018.23
-27.61
(-0.91 %)
CNX 100
24140.2
-234.50
(-0.96 %)
CNX 200
13135.75
-109.05
(-0.82 %)
CNX Auto
23161.35
-198.15
(-0.85 %)
CNX Bank
50448.25
-178.25
(-0.35 %)
CNX Commo
8209.05
-151.40
(-1.81 %)
CNX Consum
11069.95
-102.65
(-0.92 %)
CNX DOI
6214.95
-57.00
(-0.91 %)
CNX Energy
35785.35
-798.85
(-2.18 %)
CNX Fin
23308.6
-94.45
(-0.40 %)
CNX FMCG
55514.7
-863.85
(-1.53 %)
CNX Infra
8310.95
-70.15
(-0.84 %)
CNX IT
41876.1
+ 127.75
(+ 0.31 %)
CNX Media
1906.45
-38.95
(-2.00 %)
CNX Metal
8750.35
-170.00
(-1.91 %)
CNX Midcap
54477.25
-71.00
(-0.13 %)
CNX MNC
27616.2
-258.60
(-0.93 %)
CNX Pharma
21661.2
-107.65
(-0.49 %)
CNX PSE
9578.25
-140.00
(-1.44 %)
CNX PSU Bank
6343.35
-150.70
(-2.32 %)
CNX Realty
980.5
+ 14.20
(+ 1.47 %)
CNX Smallcap
17601.15
-76.20
(-0.43 %)
CNX SSI
30978.6
-159.00
(-0.51 %)
CNX500
21831.8
-172.55
(-0.78 %)
CPSE
6212.9
-71.35
(-1.14 %)
LIX 15
6099.9
-104.20
(-1.68 %)
LIX15 Midcap
13712.8
+ 72.00
(+ 0.53 %)
N500MC502525
15280
-103.15
(-0.67 %)
N500MOM50
56122.75
-839.65
(-1.47 %)
N500MUCIFFTT
13177.35
-65.70
(-0.50 %)
N500MUCIMFTT
14331.6
-88.40
(-0.61 %)
NI 15
11565.15
-71.05
(-0.61 %)
NIF200A30
25088.55
-181.50
(-0.72 %)
NIF200MOME30
32639.7
-487.85
(-1.47 %)
NIFALV30
26880.4
-207.50
(-0.77 %)
NIFFS2550
25063.15
-179.15
(-0.71 %)
NIFINDIADIGI
9075.85
-5.95
(-0.07 %)
NIFINDIAMANU
13634.45
-80.15
(-0.58 %)
NIFMC150M50
61605.05
-150.80
(-0.24 %)
NIFMC150Q50
23689.7
-84.30
(-0.35 %)
NIFMCSELECT
12181
+ 9.35
(+ 0.08 %)
NIFMICCAP250
23528.7
-188.10
(-0.79 %)
NIFMIDSMLHC
41048.2
-100.70
(-0.24 %)
NIFTOTALMAR
12308.75
-97.30
(-0.78 %)
Nifty CD
38996
-234.75
(-0.60 %)
Nifty CM
3664.8
+ 9.90
(+ 0.27 %)
NIFTY DEF
5988.85
-91.10
(-1.50 %)
Nifty Health
13773.8
-65.15
(-0.47 %)
Nifty LMC250
15251.2
-89.50
(-0.58 %)
Nifty MCap50
15201.25
+ 16.25
(+ 0.11 %)
Nifty MSC400
19013.25
-62.75
(-0.33 %)
NIFTY OILGAS
10445.1
-157.85
(-1.49 %)
Nifty PBI
24851.6
+ 47.25
(+ 0.19 %)
Nifty SCap50
8510.45
-25.65
(-0.30 %)
Nifty TG25
16100.05
+ 21.70
(+ 0.13 %)
Nifty100 EWI
30754.15
-512.95
(-1.64 %)
Nifty100LV30
18809.7
-135.65
(-0.72 %)
Nifty200Q30
20537.7
-140.20
(-0.68 %)
Nifty50 EWI
29089.25
-376.20
(-1.28 %)
NiftyAlpha50
53163.4
-360.20
(-0.67 %)
NiftyMCap150
20215.6
-42.50
(-0.21 %)
NiftySCap250
16754.25
-91.00
(-0.54 %)
NIFTYTOP10EW
9143.7
-21.30
(-0.23 %)
NiftyTourism
8274.05
+ 39.80
(+ 0.48 %)
NMSC400MQ100
49194.5
-349.70
(-0.71 %)
NSC250MQ100
47649.25
-437.80
(-0.91 %)
NSEMID
66913.8
-861.70
(-1.27 %)
NSEQuality30
5516.5
-40.55
(-0.73 %)
NV 20
13281.55
-68.30
(-0.51 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BANK OF BARODA

21 November 2024 | 02:24

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No	INE028A01039	BSE Code / NSE Code	532134 / BANKBARODA	Book Value (Rs.)	231.49	Face Value	2.00
Bookclosure	05/07/2024	52Week High	300	EPS	36.29	P/E	6.33
Market Cap.	118889.62 Cr.	52Week Low	193	P/BV / Div Yield (%)	0.99 / 3.31	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	298.45	03/06/2024	192.70	24/11/2023
NSE	299.70	03/06/2024	192.75	24/11/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/11/2024	246.00	19/11/2024	236.15	18/11/2024
14/11/2024	260.70	12/11/2024	241.00	14/11/2024
08/11/2024	266.25	07/11/2024	247.60	04/11/2024
01/11/2024	256.40	30/10/2024	240.25	28/10/2024
25/10/2024	251.15	21/10/2024	229.15	23/10/2024
18/10/2024	248.70	18/10/2024	238.00	18/10/2024
11/10/2024	253.20	07/10/2024	239.00	07/10/2024
04/10/2024	255.65	04/10/2024	243.40	03/10/2024
27/09/2024	250.00	27/09/2024	236.00	23/09/2024
20/09/2024	242.00	16/09/2024	231.05	19/09/2024
13/09/2024	241.10	13/09/2024	231.55	09/09/2024
06/09/2024	255.90	02/09/2024	235.15	06/09/2024
30/08/2024	254.00	30/08/2024	247.65	29/08/2024
23/08/2024	256.90	22/08/2024	243.35	19/08/2024
16/08/2024	246.90	12/08/2024	238.75	14/08/2024
09/08/2024	250.00	09/08/2024	231.40	05/08/2024
02/08/2024	260.70	29/07/2024	242.55	02/08/2024
26/07/2024	256.15	22/07/2024	243.75	23/07/2024
19/07/2024	260.90	16/07/2024	249.00	19/07/2024
12/07/2024	269.75	08/07/2024	250.20	12/07/2024
05/07/2024	276.35	01/07/2024	263.15	03/07/2024
28/06/2024	283.60	26/06/2024	273.25	28/06/2024
21/06/2024	290.45	19/06/2024	278.60	21/06/2024
14/06/2024	287.50	14/06/2024	272.50	10/06/2024
07/06/2024	298.45	03/06/2024	236.60	05/06/2024
31/05/2024	273.30	27/05/2024	261.20	30/05/2024
24/05/2024	272.25	24/05/2024	260.30	21/05/2024
18/05/2024	267.60	15/05/2024	251.65	13/05/2024
10/05/2024	276.05	06/05/2024	248.55	10/05/2024
03/05/2024	284.80	30/04/2024	264.95	29/04/2024
26/04/2024	272.70	26/04/2024	257.80	22/04/2024
19/04/2024	266.35	15/04/2024	250.95	19/04/2024
12/04/2024	272.55	08/04/2024	263.70	09/04/2024
05/04/2024	276.85	04/04/2024	265.00	01/04/2024
28/03/2024	266.40	28/03/2024	257.50	26/03/2024
22/03/2024	261.00	22/03/2024	243.90	20/03/2024
15/03/2024	285.50	11/03/2024	250.15	15/03/2024
07/03/2024	284.50	07/03/2024	271.35	06/03/2024
02/03/2024	273.00	27/02/2024	258.35	29/02/2024
23/02/2024	280.20	23/02/2024	265.45	23/02/2024
16/02/2024	280.85	16/02/2024	249.20	13/02/2024
09/02/2024	267.00	09/02/2024	242.70	07/02/2024
02/02/2024	261.00	02/02/2024	227.75	29/01/2024
25/01/2024	235.70	23/01/2024	219.65	24/01/2024
20/01/2024	234.20	16/01/2024	222.00	18/01/2024
12/01/2024	232.10	12/01/2024	219.45	10/01/2024
05/01/2024	240.00	04/01/2024	227.35	03/01/2024
29/12/2023	235.95	28/12/2023	222.40	26/12/2023
22/12/2023	229.55	20/12/2023	214.85	21/12/2023
15/12/2023	226.25	15/12/2023	213.00	11/12/2023
08/12/2023	215.60	08/12/2023	204.65	04/12/2023
01/12/2023	203.75	01/12/2023	193.00	28/11/2023
24/11/2023	198.70	21/11/2023	192.70	24/11/2023

Company Information

Indian Indices

Global Indices

Commodity

Forex

BANK OF BARODA