ISIN No
|
INE084A01016
|
BSE Code / NSE Code
|
532149 / BANKINDIA
|
Book Value (Rs.)
|
139.93
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2024
|
52Week High
|
158
|
EPS
|
14.42
|
P/E
|
7.64
|
Market Cap.
|
50161.29 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
0.79 / 2.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
158.00
|
30/04/2024
|
96.00
|
25/10/2024
|
NSE
|
157.95
|
30/04/2024
|
96.00
|
25/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 110.55 | 01/11/2024 | 96.45 | 28/10/2024 |
25/10/2024 | 106.05 | 21/10/2024 | 96.00 | 25/10/2024 |
18/10/2024 | 106.30 | 14/10/2024 | 102.85 | 18/10/2024 |
11/10/2024 | 109.45 | 07/10/2024 | 101.25 | 08/10/2024 |
04/10/2024 | 111.70 | 01/10/2024 | 106.80 | 04/10/2024 |
27/09/2024 | 113.60 | 23/09/2024 | 109.70 | 26/09/2024 |
20/09/2024 | 115.20 | 16/09/2024 | 109.45 | 19/09/2024 |
13/09/2024 | 115.60 | 09/09/2024 | 110.30 | 12/09/2024 |
06/09/2024 | 119.35 | 03/09/2024 | 115.25 | 06/09/2024 |
30/08/2024 | 121.45 | 26/08/2024 | 116.50 | 29/08/2024 |
23/08/2024 | 121.45 | 23/08/2024 | 116.75 | 19/08/2024 |
16/08/2024 | 119.45 | 12/08/2024 | 114.00 | 14/08/2024 |
09/08/2024 | 124.95 | 05/08/2024 | 117.30 | 08/08/2024 |
02/08/2024 | 128.20 | 02/08/2024 | 120.50 | 29/07/2024 |
26/07/2024 | 122.45 | 23/07/2024 | 117.10 | 23/07/2024 |
19/07/2024 | 125.05 | 15/07/2024 | 119.70 | 15/07/2024 |
12/07/2024 | 126.00 | 09/07/2024 | 119.10 | 10/07/2024 |
05/07/2024 | 121.55 | 02/07/2024 | 117.30 | 02/07/2024 |
28/06/2024 | 124.40 | 26/06/2024 | 119.30 | 24/06/2024 |
21/06/2024 | 125.25 | 18/06/2024 | 121.00 | 21/06/2024 |
14/06/2024 | 126.35 | 14/06/2024 | 121.40 | 10/06/2024 |
07/06/2024 | 137.35 | 03/06/2024 | 109.55 | 05/06/2024 |
31/05/2024 | 134.50 | 28/05/2024 | 125.55 | 31/05/2024 |
24/05/2024 | 131.25 | 24/05/2024 | 122.75 | 21/05/2024 |
18/05/2024 | 130.80 | 13/05/2024 | 120.25 | 16/05/2024 |
10/05/2024 | 150.90 | 06/05/2024 | 136.65 | 10/05/2024 |
03/05/2024 | 158.00 | 30/04/2024 | 148.25 | 03/05/2024 |
26/04/2024 | 154.45 | 26/04/2024 | 137.50 | 22/04/2024 |
19/04/2024 | 141.95 | 18/04/2024 | 133.45 | 19/04/2024 |
12/04/2024 | 150.60 | 08/04/2024 | 141.20 | 09/04/2024 |
05/04/2024 | 151.20 | 04/04/2024 | 133.95 | 01/04/2024 |
28/03/2024 | 137.80 | 28/03/2024 | 131.50 | 27/03/2024 |
22/03/2024 | 137.70 | 22/03/2024 | 129.80 | 20/03/2024 |
15/03/2024 | 149.40 | 11/03/2024 | 125.40 | 14/03/2024 |
07/03/2024 | 148.20 | 07/03/2024 | 135.90 | 04/03/2024 |
02/03/2024 | 137.80 | 02/03/2024 | 128.85 | 29/02/2024 |
23/02/2024 | 146.20 | 21/02/2024 | 136.40 | 23/02/2024 |
16/02/2024 | 149.70 | 16/02/2024 | 124.35 | 12/02/2024 |
09/02/2024 | 147.95 | 05/02/2024 | 130.60 | 06/02/2024 |
02/02/2024 | 156.35 | 02/02/2024 | 132.10 | 29/01/2024 |
25/01/2024 | 139.65 | 23/01/2024 | 126.40 | 24/01/2024 |
20/01/2024 | 138.90 | 20/01/2024 | 127.45 | 15/01/2024 |
12/01/2024 | 129.95 | 12/01/2024 | 116.75 | 10/01/2024 |
05/01/2024 | 122.35 | 05/01/2024 | 111.95 | 02/01/2024 |
29/12/2023 | 115.00 | 29/12/2023 | 109.10 | 26/12/2023 |
22/12/2023 | 114.65 | 19/12/2023 | 105.55 | 21/12/2023 |
15/12/2023 | 120.95 | 12/12/2023 | 107.55 | 13/12/2023 |
08/12/2023 | 118.50 | 07/12/2023 | 108.60 | 04/12/2023 |
01/12/2023 | 109.05 | 01/12/2023 | 102.93 | 28/11/2023 |
24/11/2023 | 106.08 | 20/11/2023 | 103.20 | 24/11/2023 |
17/11/2023 | 110.75 | 15/11/2023 | 102.65 | 13/11/2023 |
10/11/2023 | 105.48 | 09/11/2023 | 100.10 | 06/11/2023 |