KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 08, 2025 - 11:14AM >>  ABB India 4977.6  [ 0.17% ]  ACC 1942  [ 0.70% ]  Ambuja Cements 528  [ 0.57% ]  Asian Paints Ltd. 2376.5  [ 1.61% ]  Axis Bank Ltd. 1061.6  [ 1.21% ]  Bajaj Auto 7413  [ 1.42% ]  Bank of Baroda 231.65  [ 1.05% ]  Bharti Airtel 1708.15  [ 1.20% ]  Bharat Heavy Ele 208.8  [ 0.41% ]  Bharat Petroleum 276.15  [ 0.64% ]  Britannia Ind. 5062  [ 0.12% ]  Cipla 1397.8  [ 0.97% ]  Coal India 377.3  [ -0.05% ]  Colgate Palm. 2405.25  [ 0.68% ]  Dabur India 456.9  [ 1.21% ]  DLF Ltd. 611.65  [ 0.58% ]  Dr. Reddy's Labs 1094.55  [ 0.54% ]  GAIL (India) 169.85  [ 0.65% ]  Grasim Inds. 2566.35  [ 2.29% ]  HCL Technologies 1377.55  [ 0.16% ]  HDFC Bank 1758.1  [ 0.00% ]  Hero MotoCorp 3528.45  [ -0.03% ]  Hindustan Unilever L 2258  [ 0.35% ]  Hindalco Indus. 558.45  [ -0.70% ]  ICICI Bank 1288.6  [ 0.07% ]  Indian Hotels Co 762.45  [ 1.42% ]  IndusInd Bank 676.2  [ 0.00% ]  Infosys L 1419.35  [ 1.54% ]  ITC Ltd. 408.45  [ 0.59% ]  Jindal St & Pwr 778.1  [ -1.69% ]  Kotak Mahindra Bank 2044.3  [ 0.25% ]  L&T 3100.05  [ 0.95% ]  Lupin Ltd. 1945  [ 1.15% ]  Mahi. & Mahi 2458.35  [ -1.31% ]  Maruti Suzuki India 11305  [ -0.20% ]  MTNL 41.5  [ 0.88% ]  Nestle India 2234  [ -0.61% ]  NIIT Ltd. 109  [ 0.74% ]  NMDC Ltd. 60.97  [ -0.60% ]  NTPC 350.7  [ 0.20% ]  ONGC 221.4  [ 0.68% ]  Punj. NationlBak 95.13  [ 0.22% ]  Power Grid Corpo 284.9  [ -1.54% ]  Reliance Inds. 1166  [ -0.02% ]  SBI 760.6  [ 1.85% ]  Vedanta 369.05  [ -1.30% ]  Shipping Corpn. 160.6  [ 2.42% ]  Sun Pharma. 1673.8  [ 0.33% ]  Tata Chemicals 802.65  [ 0.01% ]  Tata Consumer Produc 1046.35  [ -0.14% ]  Tata Motors 587.15  [ 1.26% ]  Tata Steel 128.45  [ -0.89% ]  Tata Power Co. 357.05  [ 0.65% ]  Tata Consultancy 3280.05  [ 0.11% ]  Tech Mahindra 1293.1  [ 0.32% ]  UltraTech Cement 11255  [ 0.56% ]  United Spirits 1423  [ 1.56% ]  Wipro 245  [ 0.89% ]  Zee Entertainment En 98.49  [ 1.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BANK OF MAHARASHTRA

08 April 2025 | 11:09

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No INE457A01014 BSE Code / NSE Code 532525 / MAHABANK Book Value (Rs.) 30.55 Face Value 10.00
Bookclosure 10/05/2024 52Week High 74 EPS 5.29 P/E 8.40
Market Cap. 34196.65 Cr. 52Week Low 42 P/BV / Div Yield (%) 1.46 / 3.15 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.50 03/06/2024 38.11 07/04/2025
NSE 73.50 03/06/2024 42.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/04/202544.7507/04/202538.1107/04/2025
04/04/202547.9204/04/202545.3302/04/2025
28/03/202549.5024/03/202545.9127/03/2025
21/03/202548.3020/03/202544.2217/03/2025
13/03/202548.4010/03/202545.3613/03/2025
07/03/202548.3807/03/202543.6903/03/2025
28/02/202550.2025/02/202546.2028/02/2025
21/02/202551.2021/02/202546.2517/02/2025
14/02/202550.7710/02/202546.8012/02/2025
07/02/202551.7505/02/202549.2603/02/2025
01/02/202551.8901/02/202547.8627/01/2025
24/01/202552.8020/01/202549.3122/01/2025
17/01/202554.3314/01/202546.2513/01/2025
10/01/202555.6606/01/202547.7510/01/2025
03/01/202556.2603/01/202550.8330/12/2024
31/12/202452.9230/12/202450.8330/12/2024
27/12/202455.2223/12/202452.6127/12/2024
20/12/202456.6216/12/202452.3619/12/2024
13/12/202458.5809/12/202454.2113/12/2024
06/12/202459.8505/12/202455.7702/12/2024
29/11/202457.5229/11/202454.0625/11/2024
22/11/202453.2419/11/202449.5818/11/2024
14/11/202454.3911/11/202450.0013/11/2024
08/11/202457.1007/11/202453.2704/11/2024
01/11/202456.9330/10/202448.5128/10/2024
25/10/202454.8121/10/202446.6423/10/2024
18/10/202455.7316/10/202452.4518/10/2024
11/10/202458.8007/10/202453.8111/10/2024
04/10/202461.0930/09/202457.4204/10/2024
27/09/202463.4723/09/202458.6423/09/2024
20/09/202461.9516/09/202457.4019/09/2024
13/09/202461.3013/09/202458.3611/09/2024
06/09/202462.8702/09/202460.0006/09/2024
30/08/202463.6028/08/202461.6326/08/2024
23/08/202463.8422/08/202461.1819/08/2024
16/08/202461.7912/08/202459.7014/08/2024
09/08/202464.1605/08/202461.0906/08/2024
02/08/202470.7529/07/202464.8502/08/2024
26/07/202468.9026/07/202462.8723/07/2024
19/07/202470.7516/07/202464.8315/07/2024
12/07/202466.8009/07/202463.0409/07/2024
05/07/202465.2501/07/202463.3102/07/2024
28/06/202466.3928/06/202463.8027/06/2024
21/06/202467.3919/06/202464.2219/06/2024
14/06/202468.3712/06/202465.5311/06/2024
07/06/202473.5003/06/202459.2004/06/2024
31/05/202471.4327/05/202466.5231/05/2024
24/05/202470.3123/05/202464.3021/05/2024
18/05/202465.9015/05/202461.3813/05/2024
10/05/202469.0006/05/202461.3510/05/2024
03/05/202472.5630/04/202467.0329/04/2024
26/04/202469.4026/04/202462.1522/04/2024
19/04/202463.4218/04/202459.2019/04/2024
12/04/202466.5908/04/202463.3612/04/2024