KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 07, 2025 >>  ABB India 5326.85  [ -0.85% ]  ACC 1884.1  [ 0.80% ]  Ambuja Cements 498.95  [ 0.01% ]  Asian Paints Ltd. 2269.05  [ 0.09% ]  Axis Bank Ltd. 1037.55  [ 0.35% ]  Bajaj Auto 7563.3  [ 1.34% ]  Bank of Baroda 205.9  [ -0.82% ]  Bharti Airtel 1631.45  [ 0.28% ]  Bharat Heavy Ele 196.7  [ -0.86% ]  Bharat Petroleum 261  [ -1.55% ]  Britannia Ind. 4742.75  [ 0.76% ]  Cipla 1458.65  [ -0.22% ]  Coal India 380.55  [ -0.46% ]  Colgate Palm. 2472.9  [ 0.81% ]  Dabur India 495.5  [ 0.09% ]  DLF Ltd. 665.4  [ 0.10% ]  Dr. Reddy's Labs 1132.8  [ -0.53% ]  GAIL (India) 158.15  [ -2.01% ]  Grasim Inds. 2407.6  [ 0.66% ]  HCL Technologies 1558.3  [ -1.69% ]  HDFC Bank 1689.35  [ -0.02% ]  Hero MotoCorp 3651.55  [ 0.02% ]  Hindustan Unilever L 2203.8  [ -0.71% ]  Hindalco Indus. 691.4  [ 1.39% ]  ICICI Bank 1214.3  [ -0.34% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 744.45  [ -0.65% ]  IndusInd Bank 936.8  [ -3.53% ]  Infosys L 1685.75  [ -1.60% ]  ITC Ltd. 403.8  [ -0.48% ]  Jindal St & Pwr 909  [ -0.58% ]  Kotak Mahindra Bank 1934.35  [ 0.66% ]  L&T 3245.55  [ -0.44% ]  Lupin Ltd. 2028.9  [ 0.47% ]  Mahi. & Mahi 2728.2  [ -0.53% ]  Maruti Suzuki India 11665.45  [ -0.04% ]  MTNL 42.52  [ 1.17% ]  Nestle India 2237.3  [ 1.62% ]  NIIT Ltd. 123.4  [ -0.24% ]  NMDC Ltd. 67.07  [ 0.19% ]  NTPC 329.35  [ -2.49% ]  ONGC 232.8  [ 0.11% ]  Punj. NationlBak 91.13  [ 0.19% ]  Power Grid Corpo 263.2  [ -1.22% ]  Reliance Inds. 1249.1  [ 3.18% ]  SBI 732.75  [ 0.11% ]  Vedanta 445.35  [ 0.56% ]  Shipping Corpn. 157.7  [ 1.91% ]  Sun Pharma. 1609.9  [ -0.26% ]  Tata Chemicals 814.9  [ 0.06% ]  Tata Consumer Produc 962.05  [ 0.43% ]  Tata Motors 648.45  [ 1.36% ]  Tata Steel 151.55  [ 0.80% ]  Tata Power Co. 351.3  [ -0.76% ]  Tata Consultancy 3611.3  [ 0.32% ]  Tech Mahindra 1492.7  [ -0.72% ]  UltraTech Cement 10579.75  [ 0.87% ]  United Spirits 1328.05  [ -0.40% ]  Wipro 284.75  [ -0.35% ]  Zee Entertainment En 103.89  [ 5.87% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BANK OF MAHARASHTRA

07 March 2025 | 12:00

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No INE457A01014 BSE Code / NSE Code 532525 / MAHABANK Book Value (Rs.) 30.55 Face Value 10.00
Bookclosure 10/05/2024 52Week High 74 EPS 5.29 P/E 9.06
Market Cap. 36888.70 Cr. 52Week Low 44 P/BV / Div Yield (%) 1.57 / 2.92 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.50 03/06/2024 43.69 03/03/2025
NSE 73.50 03/06/2024 43.67 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/03/202548.3807/03/202543.6903/03/2025
28/02/202550.2025/02/202546.2028/02/2025
21/02/202551.2021/02/202546.2517/02/2025
14/02/202550.7710/02/202546.8012/02/2025
07/02/202551.7505/02/202549.2603/02/2025
01/02/202551.8901/02/202547.8627/01/2025
24/01/202552.8020/01/202549.3122/01/2025
17/01/202554.3314/01/202546.2513/01/2025
10/01/202555.6606/01/202547.7510/01/2025
03/01/202556.2603/01/202550.8330/12/2024
31/12/202452.9230/12/202450.8330/12/2024
27/12/202455.2223/12/202452.6127/12/2024
20/12/202456.6216/12/202452.3619/12/2024
13/12/202458.5809/12/202454.2113/12/2024
06/12/202459.8505/12/202455.7702/12/2024
29/11/202457.5229/11/202454.0625/11/2024
22/11/202453.2419/11/202449.5818/11/2024
14/11/202454.3911/11/202450.0013/11/2024
08/11/202457.1007/11/202453.2704/11/2024
01/11/202456.9330/10/202448.5128/10/2024
25/10/202454.8121/10/202446.6423/10/2024
18/10/202455.7316/10/202452.4518/10/2024
11/10/202458.8007/10/202453.8111/10/2024
04/10/202461.0930/09/202457.4204/10/2024
27/09/202463.4723/09/202458.6423/09/2024
20/09/202461.9516/09/202457.4019/09/2024
13/09/202461.3013/09/202458.3611/09/2024
06/09/202462.8702/09/202460.0006/09/2024
30/08/202463.6028/08/202461.6326/08/2024
23/08/202463.8422/08/202461.1819/08/2024
16/08/202461.7912/08/202459.7014/08/2024
09/08/202464.1605/08/202461.0906/08/2024
02/08/202470.7529/07/202464.8502/08/2024
26/07/202468.9026/07/202462.8723/07/2024
19/07/202470.7516/07/202464.8315/07/2024
12/07/202466.8009/07/202463.0409/07/2024
05/07/202465.2501/07/202463.3102/07/2024
28/06/202466.3928/06/202463.8027/06/2024
21/06/202467.3919/06/202464.2219/06/2024
14/06/202468.3712/06/202465.5311/06/2024
07/06/202473.5003/06/202459.2004/06/2024
31/05/202471.4327/05/202466.5231/05/2024
24/05/202470.3123/05/202464.3021/05/2024
18/05/202465.9015/05/202461.3813/05/2024
10/05/202469.0006/05/202461.3510/05/2024
03/05/202472.5630/04/202467.0329/04/2024
26/04/202469.4026/04/202462.1522/04/2024
19/04/202463.4218/04/202459.2019/04/2024
12/04/202466.5908/04/202463.3612/04/2024
05/04/202467.7004/04/202462.9401/04/2024
28/03/202463.0828/03/202458.5926/03/2024
22/03/202460.6022/03/202457.6920/03/2024
15/03/202463.4211/03/202452.7514/03/2024