ISIN No
|
INE457A01014
|
BSE Code / NSE Code
|
532525 / MAHABANK
|
Book Value (Rs.)
|
24.75
|
Face Value
|
10.00
|
Bookclosure
|
10/05/2024
|
52Week High
|
74
|
EPS
|
5.29
|
P/E
|
9.68
|
Market Cap.
|
39426.91 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
2.07 / 2.73
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
73.50
|
03/06/2024
|
42.87
|
28/11/2023
|
NSE
|
73.50
|
03/06/2024
|
42.85
|
28/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 53.24 | 19/11/2024 | 49.58 | 18/11/2024 |
14/11/2024 | 54.39 | 11/11/2024 | 50.00 | 13/11/2024 |
08/11/2024 | 57.10 | 07/11/2024 | 53.27 | 04/11/2024 |
01/11/2024 | 56.93 | 30/10/2024 | 48.51 | 28/10/2024 |
25/10/2024 | 54.81 | 21/10/2024 | 46.64 | 23/10/2024 |
18/10/2024 | 55.73 | 16/10/2024 | 52.45 | 18/10/2024 |
11/10/2024 | 58.80 | 07/10/2024 | 53.81 | 11/10/2024 |
04/10/2024 | 61.09 | 30/09/2024 | 57.42 | 04/10/2024 |
27/09/2024 | 63.47 | 23/09/2024 | 58.64 | 23/09/2024 |
20/09/2024 | 61.95 | 16/09/2024 | 57.40 | 19/09/2024 |
13/09/2024 | 61.30 | 13/09/2024 | 58.36 | 11/09/2024 |
06/09/2024 | 62.87 | 02/09/2024 | 60.00 | 06/09/2024 |
30/08/2024 | 63.60 | 28/08/2024 | 61.63 | 26/08/2024 |
23/08/2024 | 63.84 | 22/08/2024 | 61.18 | 19/08/2024 |
16/08/2024 | 61.79 | 12/08/2024 | 59.70 | 14/08/2024 |
09/08/2024 | 64.16 | 05/08/2024 | 61.09 | 06/08/2024 |
02/08/2024 | 70.75 | 29/07/2024 | 64.85 | 02/08/2024 |
26/07/2024 | 68.90 | 26/07/2024 | 62.87 | 23/07/2024 |
19/07/2024 | 70.75 | 16/07/2024 | 64.83 | 15/07/2024 |
12/07/2024 | 66.80 | 09/07/2024 | 63.04 | 09/07/2024 |
05/07/2024 | 65.25 | 01/07/2024 | 63.31 | 02/07/2024 |
28/06/2024 | 66.39 | 28/06/2024 | 63.80 | 27/06/2024 |
21/06/2024 | 67.39 | 19/06/2024 | 64.22 | 19/06/2024 |
14/06/2024 | 68.37 | 12/06/2024 | 65.53 | 11/06/2024 |
07/06/2024 | 73.50 | 03/06/2024 | 59.20 | 04/06/2024 |
31/05/2024 | 71.43 | 27/05/2024 | 66.52 | 31/05/2024 |
24/05/2024 | 70.31 | 23/05/2024 | 64.30 | 21/05/2024 |
18/05/2024 | 65.90 | 15/05/2024 | 61.38 | 13/05/2024 |
10/05/2024 | 69.00 | 06/05/2024 | 61.35 | 10/05/2024 |
03/05/2024 | 72.56 | 30/04/2024 | 67.03 | 29/04/2024 |
26/04/2024 | 69.40 | 26/04/2024 | 62.15 | 22/04/2024 |
19/04/2024 | 63.42 | 18/04/2024 | 59.20 | 19/04/2024 |
12/04/2024 | 66.59 | 08/04/2024 | 63.36 | 12/04/2024 |
05/04/2024 | 67.70 | 04/04/2024 | 62.94 | 01/04/2024 |
28/03/2024 | 63.08 | 28/03/2024 | 58.59 | 26/03/2024 |
22/03/2024 | 60.60 | 22/03/2024 | 57.69 | 20/03/2024 |
15/03/2024 | 63.42 | 11/03/2024 | 52.75 | 14/03/2024 |
07/03/2024 | 64.46 | 06/03/2024 | 59.70 | 04/03/2024 |
02/03/2024 | 61.75 | 26/02/2024 | 57.13 | 29/02/2024 |
23/02/2024 | 63.65 | 19/02/2024 | 58.69 | 22/02/2024 |
16/02/2024 | 63.52 | 16/02/2024 | 54.06 | 12/02/2024 |
09/02/2024 | 70.00 | 08/02/2024 | 57.36 | 05/02/2024 |
02/02/2024 | 58.86 | 02/02/2024 | 53.45 | 29/01/2024 |
25/01/2024 | 54.87 | 23/01/2024 | 50.25 | 24/01/2024 |
20/01/2024 | 53.64 | 20/01/2024 | 47.91 | 18/01/2024 |
12/01/2024 | 48.65 | 12/01/2024 | 45.20 | 10/01/2024 |
05/01/2024 | 47.74 | 04/01/2024 | 45.09 | 02/01/2024 |
29/12/2023 | 46.39 | 28/12/2023 | 44.75 | 29/12/2023 |
22/12/2023 | 48.80 | 19/12/2023 | 43.06 | 21/12/2023 |
15/12/2023 | 47.99 | 11/12/2023 | 46.31 | 13/12/2023 |
08/12/2023 | 47.13 | 05/12/2023 | 45.24 | 06/12/2023 |
01/12/2023 | 45.35 | 01/12/2023 | 42.87 | 28/11/2023 |
24/11/2023 | 45.35 | 20/11/2023 | 43.11 | 24/11/2023 |