|
ISIN No
|
INE459A01010
|
BSE Code / NSE Code
|
500041 / BANARISUG
|
Book Value (Rs.)
|
1,346.45
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
3993
|
EPS
|
121.46
|
P/E
|
28.48
|
|
Market Cap.
|
4337.17 Cr.
|
52Week Low
|
2189
|
P/BV / Div Yield (%)
|
2.57 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,215.00
|
06/11/2024
|
2,190.70
|
05/06/2024
|
|
NSE
|
3,993.00
|
14/10/2024
|
2,189.20
|
05/06/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/11/2024 | 3,499.95 | 19/11/2024 | 3,392.70 | 21/11/2024 |
| 14/11/2024 | 3,825.00 | 12/11/2024 | 3,236.50 | 14/11/2024 |
| 08/11/2024 | 4,215.00 | 06/11/2024 | 3,498.25 | 08/11/2024 |
| 01/11/2024 | 3,627.00 | 30/10/2024 | 3,488.05 | 01/11/2024 |
| 25/10/2024 | 3,845.00 | 25/10/2024 | 3,362.00 | 25/10/2024 |
| 18/10/2024 | 3,945.00 | 17/10/2024 | 3,690.40 | 17/10/2024 |
| 11/10/2024 | 3,969.95 | 11/10/2024 | 3,645.40 | 08/10/2024 |
| 04/10/2024 | 3,792.25 | 04/10/2024 | 3,596.35 | 30/09/2024 |
| 27/09/2024 | 3,725.00 | 27/09/2024 | 3,252.30 | 23/09/2024 |
| 20/09/2024 | 3,435.00 | 16/09/2024 | 3,200.00 | 19/09/2024 |
| 13/09/2024 | 3,551.00 | 09/09/2024 | 3,317.95 | 10/09/2024 |
| 06/09/2024 | 3,509.45 | 06/09/2024 | 3,278.15 | 03/09/2024 |
| 30/08/2024 | 3,432.00 | 30/08/2024 | 3,064.00 | 29/08/2024 |
| 23/08/2024 | 3,252.00 | 20/08/2024 | 3,046.85 | 19/08/2024 |
| 16/08/2024 | 3,158.00 | 16/08/2024 | 3,046.75 | 14/08/2024 |
| 09/08/2024 | 3,267.15 | 06/08/2024 | 3,022.30 | 05/08/2024 |
| 02/08/2024 | 3,295.00 | 31/07/2024 | 3,135.35 | 29/07/2024 |
| 26/07/2024 | 3,205.90 | 25/07/2024 | 2,611.10 | 22/07/2024 |
| 19/07/2024 | 3,385.35 | 16/07/2024 | 3,070.00 | 19/07/2024 |
| 12/07/2024 | 3,470.50 | 11/07/2024 | 3,100.05 | 08/07/2024 |
| 05/07/2024 | 3,237.60 | 01/07/2024 | 3,110.45 | 04/07/2024 |
| 28/06/2024 | 3,416.80 | 25/06/2024 | 3,045.00 | 24/06/2024 |
| 21/06/2024 | 3,277.00 | 20/06/2024 | 2,905.00 | 18/06/2024 |
| 14/06/2024 | 3,037.50 | 14/06/2024 | 2,345.00 | 10/06/2024 |
| 07/06/2024 | 2,414.90 | 04/06/2024 | 2,190.70 | 05/06/2024 |
| 31/05/2024 | 2,442.35 | 27/05/2024 | 2,326.95 | 31/05/2024 |
| 24/05/2024 | 2,540.90 | 21/05/2024 | 2,391.00 | 24/05/2024 |
| 18/05/2024 | 2,563.25 | 15/05/2024 | 2,450.00 | 15/05/2024 |
| 10/05/2024 | 2,616.35 | 06/05/2024 | 2,495.50 | 09/05/2024 |
| 03/05/2024 | 2,750.00 | 03/05/2024 | 2,552.50 | 03/05/2024 |
| 26/04/2024 | 2,663.65 | 26/04/2024 | 2,517.00 | 23/04/2024 |
| 19/04/2024 | 2,685.00 | 19/04/2024 | 2,201.05 | 15/04/2024 |
| 12/04/2024 | 2,707.65 | 08/04/2024 | 2,555.70 | 12/04/2024 |
| 05/04/2024 | 2,690.10 | 05/04/2024 | 2,257.05 | 01/04/2024 |
| 28/03/2024 | 2,389.00 | 26/03/2024 | 2,295.00 | 27/03/2024 |
| 22/03/2024 | 2,409.95 | 22/03/2024 | 2,311.00 | 19/03/2024 |
| 15/03/2024 | 2,800.00 | 15/03/2024 | 2,250.00 | 14/03/2024 |
| 07/03/2024 | 2,680.25 | 04/03/2024 | 2,551.00 | 06/03/2024 |
| 02/03/2024 | 2,820.00 | 26/02/2024 | 2,550.00 | 02/03/2024 |
| 23/02/2024 | 2,790.00 | 23/02/2024 | 2,502.00 | 19/02/2024 |
| 16/02/2024 | 2,548.45 | 16/02/2024 | 2,404.15 | 12/02/2024 |
| 09/02/2024 | 2,475.75 | 07/02/2024 | 2,351.00 | 05/02/2024 |
| 02/02/2024 | 2,499.95 | 29/01/2024 | 2,385.00 | 02/02/2024 |
| 25/01/2024 | 2,482.95 | 23/01/2024 | 2,413.60 | 25/01/2024 |
| 20/01/2024 | 2,745.00 | 15/01/2024 | 2,389.45 | 20/01/2024 |
| 12/01/2024 | 2,580.00 | 10/01/2024 | 2,494.35 | 11/01/2024 |
| 05/01/2024 | 2,591.30 | 02/01/2024 | 2,510.00 | 05/01/2024 |
| 29/12/2023 | 2,579.25 | 29/12/2023 | 2,504.50 | 28/12/2023 |
| 22/12/2023 | 2,747.95 | 19/12/2023 | 2,490.95 | 21/12/2023 |
| 15/12/2023 | 2,591.20 | 15/12/2023 | 2,466.80 | 13/12/2023 |
| 08/12/2023 | 2,549.95 | 05/12/2023 | 2,435.00 | 07/12/2023 |
| 01/12/2023 | 2,634.90 | 28/11/2023 | 2,435.00 | 28/11/2023 |