ISIN No
|
INE0B9K01025
|
BSE Code / NSE Code
|
544209 / BANSALWIRE
|
Book Value (Rs.)
|
76.06
|
Face Value
|
5.00
|
Bookclosure
|
|
52Week High
|
504
|
EPS
|
4.93
|
P/E
|
79.64
|
Market Cap.
|
6145.60 Cr.
|
52Week Low
|
325
|
P/BV / Div Yield (%)
|
5.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
502.20
|
09/12/2024
|
325.05
|
23/07/2024
|
NSE
|
503.95
|
09/12/2024
|
325.10
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 416.35 | 13/01/2025 | 388.60 | 13/01/2025 |
10/01/2025 | 454.65 | 06/01/2025 | 417.95 | 10/01/2025 |
03/01/2025 | 466.65 | 01/01/2025 | 437.80 | 31/12/2024 |
31/12/2024 | 460.00 | 31/12/2024 | 437.80 | 31/12/2024 |
27/12/2024 | 461.40 | 27/12/2024 | 433.00 | 24/12/2024 |
20/12/2024 | 471.50 | 16/12/2024 | 433.90 | 19/12/2024 |
13/12/2024 | 502.20 | 09/12/2024 | 456.65 | 10/12/2024 |
06/12/2024 | 495.70 | 06/12/2024 | 449.75 | 02/12/2024 |
29/11/2024 | 463.00 | 28/11/2024 | 410.05 | 26/11/2024 |
22/11/2024 | 420.00 | 19/11/2024 | 397.00 | 18/11/2024 |
14/11/2024 | 448.00 | 12/11/2024 | 401.00 | 14/11/2024 |
08/11/2024 | 431.45 | 08/11/2024 | 395.65 | 04/11/2024 |
01/11/2024 | 414.00 | 01/11/2024 | 381.95 | 28/10/2024 |
25/10/2024 | 438.85 | 21/10/2024 | 372.85 | 25/10/2024 |
18/10/2024 | 440.75 | 16/10/2024 | 415.00 | 14/10/2024 |
11/10/2024 | 437.25 | 09/10/2024 | 399.95 | 08/10/2024 |
04/10/2024 | 467.00 | 30/09/2024 | 417.05 | 03/10/2024 |
27/09/2024 | 455.35 | 26/09/2024 | 416.40 | 24/09/2024 |
20/09/2024 | 448.90 | 17/09/2024 | 408.05 | 19/09/2024 |
13/09/2024 | 460.40 | 11/09/2024 | 420.05 | 09/09/2024 |
06/09/2024 | 449.95 | 06/09/2024 | 397.65 | 02/09/2024 |
30/08/2024 | 415.50 | 30/08/2024 | 361.00 | 26/08/2024 |
23/08/2024 | 370.00 | 20/08/2024 | 333.50 | 19/08/2024 |
16/08/2024 | 352.70 | 12/08/2024 | 325.65 | 14/08/2024 |
09/08/2024 | 367.95 | 05/08/2024 | 343.90 | 05/08/2024 |
02/08/2024 | 385.00 | 01/08/2024 | 349.90 | 31/07/2024 |
26/07/2024 | 359.30 | 25/07/2024 | 325.05 | 23/07/2024 |
19/07/2024 | 359.95 | 16/07/2024 | 345.00 | 19/07/2024 |
12/07/2024 | 369.95 | 11/07/2024 | 335.85 | 10/07/2024 |