|
ISIN No
|
INE856E01019
|
BSE Code / NSE Code
|
519353 / BANSTEA
|
Book Value (Rs.)
|
9.57
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2023
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.06 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.90
|
01/10/2024
|
3.34
|
21/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 8.00 | 30/10/2024 | 8.00 | 30/10/2024 |
| 11/10/2024 | 8.73 | 07/10/2024 | 8.40 | 10/10/2024 |
| 04/10/2024 | 8.90 | 01/10/2024 | 8.56 | 04/10/2024 |
| 13/09/2024 | 8.74 | 12/09/2024 | 8.57 | 09/09/2024 |
| 06/09/2024 | 8.17 | 06/09/2024 | 7.79 | 05/09/2024 |
| 30/08/2024 | 7.42 | 30/08/2024 | 6.73 | 26/08/2024 |
| 23/08/2024 | 6.42 | 23/08/2024 | 5.83 | 20/08/2024 |
| 16/08/2024 | 5.56 | 16/08/2024 | 4.81 | 12/08/2024 |
| 09/08/2024 | 4.59 | 08/08/2024 | 4.59 | 08/08/2024 |
| 02/08/2024 | 4.38 | 29/07/2024 | 4.38 | 29/07/2024 |
| 19/07/2024 | 4.18 | 15/07/2024 | 3.80 | 15/07/2024 |
| 14/06/2024 | 3.99 | 10/06/2024 | 3.99 | 10/06/2024 |
| 18/05/2024 | 3.80 | 15/05/2024 | 3.80 | 15/05/2024 |
| 26/04/2024 | 4.00 | 23/04/2024 | 4.00 | 23/04/2024 |
| 19/04/2024 | 4.07 | 16/04/2024 | 4.07 | 16/04/2024 |
| 12/04/2024 | 3.88 | 12/04/2024 | 3.67 | 08/04/2024 |
| 05/04/2024 | 3.50 | 02/04/2024 | 3.50 | 02/04/2024 |
| 22/03/2024 | 3.34 | 22/03/2024 | 3.34 | 22/03/2024 |
| 02/03/2024 | 3.45 | 28/02/2024 | 3.43 | 28/02/2024 |
| 23/02/2024 | 3.60 | 22/02/2024 | 3.60 | 22/02/2024 |
| 16/02/2024 | 3.60 | 14/02/2024 | 3.43 | 12/02/2024 |
| 02/02/2024 | 3.60 | 30/01/2024 | 3.60 | 30/01/2024 |
| 29/12/2023 | 3.75 | 26/12/2023 | 3.75 | 26/12/2023 |
| 22/12/2023 | 3.93 | 22/12/2023 | 3.75 | 21/12/2023 |
| 24/11/2023 | 3.94 | 22/11/2023 | 3.94 | 22/11/2023 |