KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 12, 2025 >>  ABB India 5140.05  [ 0.19% ]  ACC 1868.15  [ -0.47% ]  Ambuja Cements 488.85  [ -1.35% ]  Asian Paints Ltd. 2251  [ -1.56% ]  Axis Bank Ltd. 1011  [ -1.42% ]  Bajaj Auto 7510.1  [ 0.16% ]  Bank of Baroda 202.4  [ -0.12% ]  Bharti Airtel 1642.6  [ -1.12% ]  Bharat Heavy Ele 193.6  [ -0.23% ]  Bharat Petroleum 266.05  [ 0.55% ]  Britannia Ind. 4792.65  [ 0.61% ]  Cipla 1453.85  [ 0.52% ]  Coal India 380.5  [ 0.38% ]  Colgate Palm. 2431.75  [ -1.11% ]  Dabur India 499.85  [ 0.45% ]  DLF Ltd. 668.55  [ -0.83% ]  Dr. Reddy's Labs 1105.25  [ -1.03% ]  GAIL (India) 159.15  [ 1.43% ]  Grasim Inds. 2395.1  [ -0.80% ]  HCL Technologies 1538.2  [ -1.91% ]  HDFC Bank 1711.85  [ 1.60% ]  Hero MotoCorp 3609.2  [ -1.17% ]  Hindustan Unilever L 2192.85  [ -1.10% ]  Hindalco Indus. 689.6  [ -0.88% ]  ICICI Bank 1242.6  [ -0.18% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 749.65  [ 0.18% ]  IndusInd Bank 684.7  [ 4.38% ]  Infosys L 1589.6  [ -4.28% ]  ITC Ltd. 412.1  [ 1.48% ]  Jindal St & Pwr 902.7  [ -0.23% ]  Kotak Mahindra Bank 1982.4  [ 2.45% ]  L&T 3193.9  [ -0.01% ]  Lupin Ltd. 1965.2  [ -0.56% ]  Mahi. & Mahi 2648.8  [ 0.12% ]  Maruti Suzuki India 11638.95  [ -0.06% ]  MTNL 43.34  [ 5.73% ]  Nestle India 2195.25  [ -2.49% ]  NIIT Ltd. 113.95  [ -1.43% ]  NMDC Ltd. 64.78  [ -0.63% ]  NTPC 330.1  [ -0.03% ]  ONGC 224.65  [ -0.88% ]  Punj. NationlBak 86.9  [ -1.33% ]  Power Grid Corpo 267.1  [ -0.09% ]  Reliance Inds. 1256.6  [ 0.74% ]  SBI 722.9  [ -0.97% ]  Vedanta 444.8  [ 0.59% ]  Shipping Corpn. 150.25  [ -1.60% ]  Sun Pharma. 1676.35  [ 1.25% ]  Tata Chemicals 805.3  [ -1.21% ]  Tata Consumer Produc 945.25  [ -1.56% ]  Tata Motors 668.45  [ 3.18% ]  Tata Steel 150.3  [ -0.36% ]  Tata Power Co. 356.05  [ 0.95% ]  Tata Consultancy 3503.6  [ -1.99% ]  Tech Mahindra 1438.35  [ -2.76% ]  UltraTech Cement 10518.7  [ 0.76% ]  United Spirits 1334.95  [ 1.20% ]  Wipro 268.4  [ -3.44% ]  Zee Entertainment En 104.69  [ -1.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      74029.76

      -72.56
      (-0.10 %)

    • NSE Index
      22470.5

      -27.40
      (-0.12 %)

    • BSE 100LCTMC
      8261.22

      -9.05
      (-0.11 %)

    • BSE Auto
      46699.61

      + 218.96
      (+ 0.47 %)

    • BSE Bharat22
      7762.12

      + 10.31
      (+ 0.13 %)

    • BSE CPSE
      3297.39

      -2.55
      (-0.08 %)

    • BSE DFRGI
      1328.09

      + 1.97
      (+ 0.15 %)

    • BSE DSI
      902.27

      -2.80
      (-0.31 %)

    • BSE EVI
      827.27

      -4.44
      (-0.53 %)

    • BSE Infra
      524.61

      + 1.21
      (+ 0.23 %)

    • BSE IPO
      13128.91

      -149.05
      (-1.12 %)

    • BSE LVI
      1645.69

      -7.15
      (-0.43 %)

    • BSE Metal
      29983.68

      -137.75
      (-0.46 %)

    • BSE Midcap
      39364.59

      -225.08
      (-0.57 %)

    • BSE Momen
      1854.12

      -9.15
      (-0.49 %)

    • BSE Oil&Gas
      23725.23

      + 42.57
      (+ 0.18 %)

    • BSE PBI
      16957.73

      + 108.89
      (+ 0.65 %)

    • BSE Power
      6147.68

      + 13.63
      (+ 0.22 %)

    • BSE Quality
      1611

      -8.64
      (-0.53 %)

    • BSE Realty
      6340.75

      -112.55
      (-1.74 %)

    • BSE Sensex50
      23433.13

      -30.75
      (-0.13 %)

    • BSE Smallcap
      44117.81

      -212.51
      (-0.48 %)

    • BSE SME IPO
      83201.01

      -410.23
      (-0.49 %)

    • BSE_Bankex
      55234.61

      + 200.44
      (+ 0.36 %)

    • BSE_CDS
      53227.52

      + 97.68
      (+ 0.18 %)

    • BSE_CGS
      57791.87

      -176.85
      (-0.31 %)

    • BSE_FMCG
      18854.54

      + 26.34
      (+ 0.14 %)

    • BSE_HCS
      39375.54

      + 49.24
      (+ 0.13 %)

    • BSE_IT
      35570.07

      -1107.67
      (-3.02 %)

    • BSE_PSU
      16779.2

      -59.22
      (-0.35 %)

    • BSE100ESG
      373.47

      -0.50
      (-0.13 %)

    • BSE150MC
      13622.6

      -92.33
      (-0.67 %)

    • BSE200
      10090.85

      -21.61
      (-0.21 %)

    • BSE200EQUALW
      11324.77

      -44.23
      (-0.39 %)

    • BSE250LMC
      9539.61

      -20.94
      (-0.22 %)

    • BSE250SC
      5706.46

      -16.32
      (-0.29 %)

    • BSE400MSC
      10177.92

      -55.34
      (-0.54 %)

    • BSE500
      31919.62

      -71.98
      (-0.22 %)

    • BSECMINSURAN
      1759.96

      -16.24
      (-0.91 %)

    • BSEDollex30
      6968.5

      -9.33
      (-0.13 %)

    • BSEINTERNECO
      2390.96

      -35.21
      (-1.45 %)

    • BSENAT
      23407.77

      -33.28
      (-0.14 %)

    • BSEPOWENERGY
      3447.36

      + 14.05
      (+ 0.41 %)

    • BSESELECTBG
      3839.72

      -2.85
      (-0.07 %)

    • BSESELIPO
      3945.19

      -37.23
      (-0.93 %)

    • BSESEN606535
      30499.35

      -38.06
      (-0.12 %)

    • BSESENSEX60
      30251.81

      -34.45
      (-0.11 %)

    • BSESENSEXEW
      71683.08

      -103.92
      (-0.14 %)

    • BSESensexN30
      33832.18

      -59.57
      (-0.18 %)

    • BSESensexN50
      73304.37

      -138.83
      (-0.19 %)

    • BSETECk
      16930.74

      -468.30
      (-2.69 %)

    • DOLLEX
      1926.21

      -4.82
      (-0.25 %)

    • Dollex 100
      2776.38

      -4.95
      (-0.18 %)

    • CNX 100
      22919.9

      -22.80
      (-0.09 %)

    • CNX 200
      12338.45

      -21.65
      (-0.17 %)

    • CNX Auto
      20783.7

      + 101.05
      (+ 0.48 %)

    • CNX Bank
      48056.65

      + 202.70
      (+ 0.42 %)

    • CNX Commo
      8049.7

      + 6.10
      (+ 0.07 %)

    • CNX Consum
      10335.55

      -26.65
      (-0.25 %)

    • CNX DOI
      5612.05

      -43.70
      (-0.77 %)

    • CNX Energy
      31535.3

      + 72.65
      (+ 0.23 %)

    • CNX Fin
      23327.9

      + 124.55
      (+ 0.53 %)

    • CNX FMCG
      51957.25

      + 5.80
      (+ 0.01 %)

    • CNX HighBeta
      3121.8

      -3.90
      (-0.12 %)

    • CNX Infra
      7983

      -6.60
      (-0.08 %)

    • CNX IT
      36310.65

      -1089.45
      (-2.91 %)

    • CNX LVI
      22509.6

      -67.30
      (-0.29 %)

    • CNX Media
      1459.75

      -22.70
      (-1.53 %)

    • CNX Metal
      8854.3

      -43.00
      (-0.48 %)

    • CNX Midcap
      48486.6

      -276.15
      (-0.56 %)

    • CNX MNC
      25406.7

      -135.95
      (-0.53 %)

    • CNX Pharma
      20424

      + 91.90
      (+ 0.45 %)

    • CNX PSE
      8616.75

      -7.90
      (-0.09 %)

    • CNX PSU Bank
      5759.2

      -63.00
      (-1.08 %)

    • CNX Realty
      815.05

      -13.65
      (-1.64 %)

    • CNX Shar 500
      6410.3

      -35.20
      (-0.54 %)

    • CNX Smallcap
      15044.35

      -31.55
      (-0.20 %)

    • CNX SSI
      29474.2

      -98.75
      (-0.33 %)

    • CNX500
      20264.35

      -38.15
      (-0.18 %)

    • CPSE
      5695.15

      + 0.95
      (+ 0.01 %)

    • LIX 15
      6243.05

      + 28.90
      (+ 0.46 %)

    • LIX15 Midcap
      12255.55

      -102.75
      (-0.83 %)

    • N500MC502525
      13906

      -33.25
      (-0.23 %)

    • N500MOM50
      44796.15

      -184.15
      (-0.40 %)

    • N500MUCIFFTT
      12181.3

      -12.20
      (-0.10 %)

    • N500MUCIMFTT
      13356.45

      + 31.65
      (+ 0.23 %)

    • NI 15
      10595.35

      -90.15
      (-0.84 %)

    • NIF Mobility
      17796.75

      + 65.90
      (+ 0.37 %)

    • NIF100A30
      15783.1

      -20.55
      (-0.13 %)

    • NIF200A30
      20936.95

      -102.75
      (-0.48 %)

    • NIF200MOME30
      26767.8

      -176.50
      (-0.65 %)

    • NIF500LMSECW
      15168

      -43.90
      (-0.28 %)

    • NIF500VAL50
      12592.45

      -5.70
      (-0.04 %)

    • NIFALV30
      24075.9

      -99.30
      (-0.41 %)

    • NIFAQLV30
      20027.6

      -91.10
      (-0.45 %)

    • NIFAQVLV30
      18322.85

      -146.20
      (-0.79 %)

    • NIFCOREHOUSE
      14165.9

      -75.50
      (-0.53 %)

    • NIFEVNAA
      2596.7

      -5.65
      (-0.21 %)

    • NIFFINSEREXB
      24547.5

      + 131.10
      (+ 0.53 %)

    • NIFFS2550
      24930.35

      + 60.45
      (+ 0.24 %)

    • NIFINDIADIGI
      7930.35

      -176.30
      (-2.17 %)

    • NIFINDIAMANU
      12662.1

      + 33.30
      (+ 0.26 %)

    • NIFMC150M50
      51108.25

      -289.20
      (-0.56 %)

    • NIFMC150Q50
      20932.35

      -115.60
      (-0.54 %)

    • NIFMCSELECT
      10911.65

      -90.60
      (-0.82 %)

    • NIFMICCAP250
      19975.75

      -143.70
      (-0.71 %)

    • NIFMIDSMLFS
      13561.75

      -35.80
      (-0.26 %)

    • NIFMIDSMLHC
      38148.7

      -11.15
      (-0.02 %)

    • NIFMIDSMLITT
      8672.35

      -221.60
      (-2.49 %)

    • NIFMSINDCONS
      17392.4

      -61.30
      (-0.35 %)

    • NIFNONCYCSMR
      14374.25

      -53.35
      (-0.36 %)

    • NIFQLV30
      15683.8

      -56.00
      (-0.35 %)

    • NIFSC250Q50
      22778.4

      -187.95
      (-0.81 %)

    • NIFTOP15EW
      9330.4

      -9.35
      (-0.10 %)

    • NIFTOP20EW
      8375.95

      -6.20
      (-0.07 %)

    • NIFTOTALMAR
      11387.8

      -23.50
      (-0.20 %)

    • Nifty CD
      34811.8

      + 64.55
      (+ 0.18 %)

    • Nifty CM
      2946.5

      + 16.60
      (+ 0.56 %)

    • NIFTY DEF
      5587.25

      -21.30
      (-0.37 %)

    • Nifty Health
      13107.9

      + 75.95
      (+ 0.58 %)

    • Nifty IPO
      1758

      -13.10
      (-0.73 %)

    • Nifty LMC250
      14044.7

      -41.85
      (-0.29 %)

    • Nifty MCap50
      13743.65

      -92.10
      (-0.66 %)

    • Nifty MSC400
      16640.25

      -71.35
      (-0.42 %)

    • NIFTY OILGAS
      10065.55

      + 35.95
      (+ 0.35 %)

    • Nifty PBI
      23990.25

      + 173.05
      (+ 0.72 %)

    • Nifty Rural
      13308.1

      + 1.90
      (+ 0.01 %)

    • Nifty SCap50
      7270.4

      -14.10
      (-0.19 %)

    • NIFTY SME
      12318.06

      -137.63
      (-1.10 %)

    • Nifty TG25
      14480.5

      -17.75
      (-0.12 %)

    • Nifty TL
      19759.25

      + 51.15
      (+ 0.25 %)

    • Nifty100 EWI
      28757.4

      -33.80
      (-0.11 %)

    • Nifty100LV30
      18062.55

      -46.10
      (-0.25 %)

    • Nifty200Q30
      18433.45

      -152.40
      (-0.81 %)

    • Nifty50 EWI
      27989.25

      -65.25
      (-0.23 %)

    • NIFTY500EW
      12003.35

      -46.75
      (-0.38 %)

    • NiftyAlpha50
      43146.45

      -179.05
      (-0.41 %)

    • NiftyHousing
      10246.45

      -1.40
      (-0.01 %)

    • NiftyMCap150
      18014.25

      -92.65
      (-0.51 %)

    • NiftySCap250
      14193.65

      -38.35
      (-0.26 %)

    • NIFTYTOP10EW
      8879.5

      -17.70
      (-0.19 %)

    • NiftyTourism
      8140.85

      + 10.75
      (+ 0.13 %)

    • NMSC400MQ100
      41181.15

      -238.70
      (-0.57 %)

    • NSC250MQ100
      39470.3

      -156.35
      (-0.39 %)

    • NSEMID
      59277.55

      + 3.45
      (+ 0.00 %)

    • NSEQuality30
      5044.1

      -32.05
      (-0.63 %)

    • NV 20
      12091.85

      -98.00
      (-0.80 %)

    Global Indices

    • DOW Jones
      41350.93

      -82.55
      (-0.20 %)

    • Nasdaq
      17648.45

      + 212.35
      (+ 1.22 %)

    • S&P 500
      5599.3

      + 27.23
      (+ 0.49 %)

    • Nikkei 225
      37299.96

      + 480.87
      (+ 1.31 %)

    • Hang Seng
      23600.31

      -181.83
      (-0.76 %)

    • Shanghai Composite
      3371.92

      -7.90
      (-0.23 %)

    • Straits Times
      3833.07

      + 7.24
      (+ 0.19 %)

    • FTSE 100
      8521.9

      + 25.91
      (+ 0.30 %)

    Forex
    • USDINR 87.2605
      		-0.07
      GBPINR 112.8127
      		0.16
    • JPYINR 58.9200
      		-0.64
      EURINR 95.1355
      		0.25

    BANSWARA SYNTEX LTD.

    12 March 2025 | 12:00

    Industry >> Textiles - Spinning - Synthetic Blended

    Select Another Company

    ISIN No INE629D01020 BSE Code / NSE Code 503722 / BANSWRAS Book Value (Rs.) 157.19 Face Value 5.00
    Bookclosure 06/08/2024 52Week High 183 EPS 10.38 P/E 12.61
    Market Cap. 448.00 Cr. 52Week Low 118 P/BV / Div Yield (%) 0.83 / 0.76 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 182.35 24/07/2024 118.55 04/03/2025
    NSE 182.59 24/07/2024 118.02 04/03/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    12/03/2025134.3010/03/2025124.0511/03/2025
    07/03/2025144.5506/03/2025118.5504/03/2025
    28/02/2025136.1525/02/2025125.9528/02/2025
    21/02/2025150.7517/02/2025131.4520/02/2025
    14/02/2025152.0010/02/2025129.1512/02/2025
    07/02/2025141.7507/02/2025131.2503/02/2025
    01/02/2025158.0001/02/2025121.2028/01/2025
    24/01/2025141.5020/01/2025130.0023/01/2025
    17/01/2025142.5016/01/2025131.9513/01/2025
    10/01/2025146.3506/01/2025135.0510/01/2025
    03/01/2025160.0003/01/2025142.0030/12/2024
    31/12/2024154.0031/12/2024142.0030/12/2024
    27/12/2024157.1023/12/2024147.1526/12/2024
    20/12/2024177.9517/12/2024156.0020/12/2024
    13/12/2024169.0009/12/2024151.3009/12/2024
    06/12/2024152.4006/12/2024134.5502/12/2024
    29/11/2024138.5028/11/2024127.5027/11/2024
    22/11/2024136.8518/11/2024129.1521/11/2024
    14/11/2024141.3011/11/2024130.5013/11/2024
    08/11/2024143.9006/11/2024135.5005/11/2024
    01/11/2024140.5029/10/2024130.1028/10/2024
    25/10/2024140.5021/10/2024126.0523/10/2024
    18/10/2024143.1518/10/2024135.0014/10/2024
    11/10/2024144.9509/10/2024130.9507/10/2024
    04/10/2024143.0530/09/2024134.9004/10/2024
    27/09/2024146.6523/09/2024140.5526/09/2024
    20/09/2024153.4016/09/2024142.9020/09/2024
    13/09/2024152.6013/09/2024145.4509/09/2024
    06/09/2024150.6502/09/2024144.0005/09/2024
    30/08/2024150.9526/08/2024145.1529/08/2024
    23/08/2024153.6523/08/2024143.6519/08/2024
    16/08/2024151.0012/08/2024142.2516/08/2024
    09/08/2024172.5006/08/2024147.1509/08/2024
    02/08/2024175.3529/07/2024167.4002/08/2024
    26/07/2024182.3524/07/2024147.9523/07/2024
    19/07/2024171.9516/07/2024157.1519/07/2024
    12/07/2024176.0008/07/2024160.9510/07/2024
    05/07/2024177.8505/07/2024149.0001/07/2024
    28/06/2024155.5524/06/2024147.6026/06/2024
    21/06/2024157.9521/06/2024145.5019/06/2024
    14/06/2024151.4013/06/2024142.6510/06/2024
    07/06/2024148.2007/06/2024133.0004/06/2024
    31/05/2024153.2527/05/2024140.0031/05/2024
    24/05/2024155.5022/05/2024148.6021/05/2024
    18/05/2024154.4018/05/2024142.2513/05/2024
    10/05/2024158.0006/05/2024144.5009/05/2024
    03/05/2024157.0003/05/2024147.0529/04/2024
    26/04/2024152.6024/04/2024146.8523/04/2024
    19/04/2024153.0018/04/2024144.0019/04/2024
    12/04/2024160.9008/04/2024148.7009/04/2024
    05/04/2024157.0005/04/2024145.0001/04/2024
    28/03/2024150.8526/03/2024140.2027/03/2024
    22/03/2024159.7018/03/2024132.0018/03/2024
    15/03/2024155.2511/03/2024138.0014/03/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.