ISIN No
|
INE927K01023
|
BSE Code / NSE Code
|
513502 / BAROEXT
|
Book Value (Rs.)
|
-2.65
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
140.26 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-3.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.02
|
07/10/2024
|
2.62
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 10.04 | 17/12/2024 | 9.41 | 20/12/2024 |
13/12/2024 | 10.28 | 09/12/2024 | 9.85 | 10/12/2024 |
06/12/2024 | 10.49 | 02/12/2024 | 9.70 | 06/12/2024 |
29/11/2024 | 12.28 | 27/11/2024 | 10.70 | 29/11/2024 |
22/11/2024 | 10.62 | 22/11/2024 | 8.33 | 18/11/2024 |
14/11/2024 | 9.29 | 11/11/2024 | 8.76 | 14/11/2024 |
08/11/2024 | 10.45 | 05/11/2024 | 9.47 | 08/11/2024 |
01/11/2024 | 10.41 | 28/10/2024 | 9.83 | 31/10/2024 |
25/10/2024 | 11.49 | 21/10/2024 | 10.62 | 25/10/2024 |
18/10/2024 | 12.68 | 14/10/2024 | 11.72 | 18/10/2024 |
11/10/2024 | 15.02 | 07/10/2024 | 12.93 | 11/10/2024 |
04/10/2024 | 14.31 | 04/10/2024 | 11.81 | 30/09/2024 |
27/09/2024 | 12.59 | 25/09/2024 | 11.34 | 26/09/2024 |
20/09/2024 | 13.15 | 17/09/2024 | 11.88 | 19/09/2024 |
13/09/2024 | 11.94 | 13/09/2024 | 9.50 | 09/09/2024 |
06/09/2024 | 9.52 | 05/09/2024 | 8.61 | 04/09/2024 |
30/08/2024 | 9.39 | 26/08/2024 | 8.06 | 29/08/2024 |
23/08/2024 | 8.95 | 23/08/2024 | 7.11 | 19/08/2024 |
16/08/2024 | 7.90 | 16/08/2024 | 6.31 | 13/08/2024 |
09/08/2024 | 7.10 | 09/08/2024 | 6.04 | 06/08/2024 |
02/08/2024 | 7.38 | 29/07/2024 | 6.50 | 02/08/2024 |
26/07/2024 | 7.12 | 26/07/2024 | 6.03 | 22/07/2024 |
19/07/2024 | 7.20 | 16/07/2024 | 6.22 | 19/07/2024 |
12/07/2024 | 7.15 | 08/07/2024 | 6.15 | 12/07/2024 |
05/07/2024 | 7.49 | 04/07/2024 | 6.29 | 01/07/2024 |
28/06/2024 | 7.17 | 25/06/2024 | 6.18 | 28/06/2024 |
21/06/2024 | 7.65 | 18/06/2024 | 6.81 | 20/06/2024 |
14/06/2024 | 8.16 | 10/06/2024 | 6.95 | 14/06/2024 |
07/06/2024 | 7.78 | 07/06/2024 | 5.53 | 04/06/2024 |
31/05/2024 | 7.24 | 29/05/2024 | 5.50 | 31/05/2024 |
24/05/2024 | 5.97 | 24/05/2024 | 5.00 | 22/05/2024 |
18/05/2024 | 5.59 | 16/05/2024 | 4.70 | 13/05/2024 |
10/05/2024 | 4.61 | 10/05/2024 | 4.28 | 06/05/2024 |
03/05/2024 | 4.20 | 03/05/2024 | 3.97 | 29/04/2024 |
26/04/2024 | 3.97 | 26/04/2024 | 3.70 | 23/04/2024 |
19/04/2024 | 4.05 | 15/04/2024 | 3.83 | 19/04/2024 |
12/04/2024 | 4.37 | 09/04/2024 | 4.13 | 12/04/2024 |
05/04/2024 | 4.50 | 05/04/2024 | 3.60 | 01/04/2024 |
28/03/2024 | 3.87 | 26/03/2024 | 3.56 | 28/03/2024 |
22/03/2024 | 3.99 | 18/03/2024 | 3.60 | 20/03/2024 |
15/03/2024 | 4.30 | 11/03/2024 | 3.55 | 14/03/2024 |
07/03/2024 | 4.32 | 06/03/2024 | 3.88 | 04/03/2024 |
02/03/2024 | 4.15 | 02/03/2024 | 3.75 | 28/02/2024 |
23/02/2024 | 4.00 | 23/02/2024 | 3.64 | 22/02/2024 |
16/02/2024 | 4.34 | 12/02/2024 | 3.70 | 16/02/2024 |
09/02/2024 | 4.89 | 05/02/2024 | 4.19 | 09/02/2024 |
02/02/2024 | 5.20 | 30/01/2024 | 4.36 | 02/02/2024 |
25/01/2024 | 5.82 | 23/01/2024 | 4.74 | 25/01/2024 |
20/01/2024 | 5.87 | 20/01/2024 | 3.36 | 15/01/2024 |
12/01/2024 | 3.55 | 09/01/2024 | 3.21 | 08/01/2024 |
05/01/2024 | 3.90 | 05/01/2024 | 2.84 | 03/01/2024 |
29/12/2023 | 2.98 | 29/12/2023 | 2.80 | 28/12/2023 |