ISIN No
|
INE855F01042
|
BSE Code / NSE Code
|
532694 / ASMS
|
Book Value (Rs.)
|
0.87
|
Face Value
|
1.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
29
|
EPS
|
0.05
|
P/E
|
462.25
|
Market Cap.
|
637.78 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
24.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.67
|
14/02/2024
|
15.65
|
16/08/2024
|
NSE
|
28.75
|
15/02/2024
|
15.67
|
14/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 21.75 | 01/11/2024 | 19.32 | 28/10/2024 |
25/10/2024 | 23.30 | 21/10/2024 | 19.76 | 25/10/2024 |
18/10/2024 | 25.28 | 14/10/2024 | 22.01 | 18/10/2024 |
11/10/2024 | 25.84 | 11/10/2024 | 20.76 | 08/10/2024 |
04/10/2024 | 23.04 | 04/10/2024 | 19.40 | 30/09/2024 |
27/09/2024 | 24.50 | 24/09/2024 | 19.98 | 27/09/2024 |
20/09/2024 | 23.56 | 19/09/2024 | 19.78 | 16/09/2024 |
13/09/2024 | 20.58 | 13/09/2024 | 16.51 | 09/09/2024 |
06/09/2024 | 18.35 | 02/09/2024 | 16.86 | 04/09/2024 |
30/08/2024 | 19.24 | 28/08/2024 | 16.81 | 30/08/2024 |
23/08/2024 | 17.71 | 23/08/2024 | 15.98 | 21/08/2024 |
16/08/2024 | 18.46 | 12/08/2024 | 15.65 | 16/08/2024 |
09/08/2024 | 20.67 | 05/08/2024 | 17.38 | 09/08/2024 |
02/08/2024 | 22.73 | 30/07/2024 | 21.09 | 02/08/2024 |
26/07/2024 | 21.86 | 26/07/2024 | 20.60 | 23/07/2024 |
19/07/2024 | 21.18 | 19/07/2024 | 20.07 | 15/07/2024 |
12/07/2024 | 22.44 | 08/07/2024 | 20.30 | 11/07/2024 |
05/07/2024 | 22.00 | 05/07/2024 | 19.96 | 01/07/2024 |
28/06/2024 | 19.95 | 28/06/2024 | 18.09 | 24/06/2024 |
21/06/2024 | 18.09 | 21/06/2024 | 17.20 | 19/06/2024 |
14/06/2024 | 19.26 | 10/06/2024 | 17.90 | 14/06/2024 |
07/06/2024 | 20.68 | 03/06/2024 | 18.60 | 07/06/2024 |
31/05/2024 | 23.09 | 27/05/2024 | 20.52 | 31/05/2024 |
24/05/2024 | 24.10 | 21/05/2024 | 22.08 | 24/05/2024 |
18/05/2024 | 24.10 | 18/05/2024 | 21.78 | 14/05/2024 |
10/05/2024 | 25.55 | 06/05/2024 | 22.67 | 10/05/2024 |
03/05/2024 | 25.64 | 29/04/2024 | 23.68 | 02/05/2024 |
26/04/2024 | 25.23 | 26/04/2024 | 22.92 | 23/04/2024 |
19/04/2024 | 22.88 | 19/04/2024 | 21.16 | 15/04/2024 |
12/04/2024 | 21.15 | 12/04/2024 | 19.95 | 08/04/2024 |
05/04/2024 | 19.56 | 05/04/2024 | 18.09 | 01/04/2024 |
28/03/2024 | 17.74 | 28/03/2024 | 16.40 | 26/03/2024 |
22/03/2024 | 18.11 | 18/03/2024 | 16.73 | 22/03/2024 |
15/03/2024 | 20.24 | 11/03/2024 | 18.47 | 15/03/2024 |
07/03/2024 | 21.67 | 04/03/2024 | 20.41 | 07/03/2024 |
02/03/2024 | 24.80 | 26/02/2024 | 22.11 | 02/03/2024 |
23/02/2024 | 27.39 | 19/02/2024 | 24.92 | 23/02/2024 |
16/02/2024 | 28.67 | 14/02/2024 | 26.78 | 12/02/2024 |
09/02/2024 | 27.67 | 05/02/2024 | 25.54 | 07/02/2024 |
02/02/2024 | 27.13 | 02/02/2024 | 25.07 | 29/01/2024 |
25/01/2024 | 24.58 | 25/01/2024 | 22.92 | 23/01/2024 |
20/01/2024 | 23.17 | 20/01/2024 | 20.74 | 16/01/2024 |
12/01/2024 | 20.60 | 12/01/2024 | 18.75 | 08/01/2024 |
05/01/2024 | 18.88 | 05/01/2024 | 17.15 | 02/01/2024 |
29/12/2023 | 17.40 | 26/12/2023 | 16.39 | 27/12/2023 |
22/12/2023 | 18.47 | 20/12/2023 | 17.06 | 22/12/2023 |
15/12/2023 | 18.50 | 12/12/2023 | 17.42 | 15/12/2023 |
08/12/2023 | 18.87 | 05/12/2023 | 17.79 | 08/12/2023 |
01/12/2023 | 18.14 | 01/12/2023 | 17.11 | 30/11/2023 |
24/11/2023 | 20.44 | 20/11/2023 | 18.13 | 24/11/2023 |
17/11/2023 | 20.08 | 17/11/2023 | 18.57 | 12/11/2023 |
10/11/2023 | 18.21 | 10/11/2023 | 16.84 | 06/11/2023 |