ISIN No
|
INE373A01013
|
BSE Code / NSE Code
|
500042 / BASF
|
Book Value (Rs.)
|
743.89
|
Face Value
|
10.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
8750
|
EPS
|
130.13
|
P/E
|
43.80
|
Market Cap.
|
24672.17 Cr.
|
52Week Low
|
2868
|
P/BV / Div Yield (%)
|
7.66 / 0.26
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8,748.10
|
07/10/2024
|
2,870.00
|
18/01/2024
|
NSE
|
8,750.00
|
07/10/2024
|
2,868.00
|
18/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 5,944.30 | 20/12/2024 | 5,425.40 | 19/12/2024 |
13/12/2024 | 5,832.00 | 13/12/2024 | 5,515.00 | 12/12/2024 |
06/12/2024 | 5,950.00 | 02/12/2024 | 5,590.00 | 06/12/2024 |
29/11/2024 | 6,225.00 | 28/11/2024 | 5,500.00 | 25/11/2024 |
22/11/2024 | 6,460.00 | 18/11/2024 | 5,593.00 | 22/11/2024 |
14/11/2024 | 8,131.05 | 11/11/2024 | 6,277.85 | 13/11/2024 |
08/11/2024 | 8,505.00 | 05/11/2024 | 8,100.75 | 04/11/2024 |
01/11/2024 | 8,386.45 | 01/11/2024 | 6,933.05 | 28/10/2024 |
25/10/2024 | 8,121.50 | 21/10/2024 | 6,851.70 | 25/10/2024 |
18/10/2024 | 8,692.25 | 16/10/2024 | 7,953.80 | 18/10/2024 |
11/10/2024 | 8,748.10 | 07/10/2024 | 8,014.10 | 08/10/2024 |
04/10/2024 | 8,323.00 | 04/10/2024 | 7,100.00 | 30/09/2024 |
27/09/2024 | 7,454.20 | 27/09/2024 | 6,652.40 | 24/09/2024 |
20/09/2024 | 7,297.00 | 18/09/2024 | 6,635.95 | 19/09/2024 |
13/09/2024 | 6,897.35 | 10/09/2024 | 6,610.00 | 13/09/2024 |
06/09/2024 | 6,886.85 | 06/09/2024 | 6,477.00 | 04/09/2024 |
30/08/2024 | 7,245.70 | 28/08/2024 | 6,530.70 | 30/08/2024 |
23/08/2024 | 6,979.00 | 22/08/2024 | 6,360.95 | 20/08/2024 |
16/08/2024 | 7,397.45 | 12/08/2024 | 6,425.55 | 16/08/2024 |
09/08/2024 | 7,929.50 | 08/08/2024 | 5,645.30 | 05/08/2024 |
02/08/2024 | 6,443.85 | 01/08/2024 | 5,815.30 | 29/07/2024 |
26/07/2024 | 6,285.55 | 26/07/2024 | 5,346.05 | 22/07/2024 |
19/07/2024 | 5,866.50 | 18/07/2024 | 5,346.65 | 19/07/2024 |
12/07/2024 | 5,880.00 | 08/07/2024 | 5,395.55 | 08/07/2024 |
05/07/2024 | 5,462.90 | 05/07/2024 | 4,992.65 | 01/07/2024 |
28/06/2024 | 5,370.00 | 24/06/2024 | 4,995.00 | 27/06/2024 |
21/06/2024 | 5,312.15 | 21/06/2024 | 4,870.05 | 20/06/2024 |
14/06/2024 | 4,999.95 | 13/06/2024 | 4,330.00 | 10/06/2024 |
07/06/2024 | 4,384.95 | 03/06/2024 | 3,751.95 | 04/06/2024 |
31/05/2024 | 4,519.95 | 28/05/2024 | 4,198.15 | 30/05/2024 |
24/05/2024 | 4,650.00 | 21/05/2024 | 4,283.00 | 24/05/2024 |
18/05/2024 | 4,735.30 | 15/05/2024 | 4,033.00 | 13/05/2024 |
10/05/2024 | 4,375.00 | 06/05/2024 | 3,950.50 | 10/05/2024 |
03/05/2024 | 4,095.95 | 03/05/2024 | 3,715.95 | 30/04/2024 |
26/04/2024 | 3,718.40 | 26/04/2024 | 3,539.00 | 24/04/2024 |
19/04/2024 | 3,728.00 | 15/04/2024 | 3,535.80 | 19/04/2024 |
12/04/2024 | 3,853.95 | 12/04/2024 | 3,600.00 | 08/04/2024 |
05/04/2024 | 3,649.45 | 05/04/2024 | 3,337.40 | 01/04/2024 |
28/03/2024 | 3,350.00 | 28/03/2024 | 3,163.00 | 26/03/2024 |
22/03/2024 | 3,350.35 | 19/03/2024 | 3,144.65 | 20/03/2024 |
15/03/2024 | 3,289.75 | 13/03/2024 | 3,107.05 | 13/03/2024 |
07/03/2024 | 3,379.60 | 04/03/2024 | 3,118.15 | 06/03/2024 |
02/03/2024 | 3,345.00 | 01/03/2024 | 3,235.05 | 29/02/2024 |
23/02/2024 | 3,390.00 | 19/02/2024 | 3,210.35 | 22/02/2024 |
16/02/2024 | 3,495.00 | 12/02/2024 | 3,140.95 | 12/02/2024 |
09/02/2024 | 3,444.00 | 05/02/2024 | 3,030.35 | 05/02/2024 |
02/02/2024 | 3,066.00 | 02/02/2024 | 2,927.80 | 30/01/2024 |
25/01/2024 | 3,015.00 | 23/01/2024 | 2,900.00 | 23/01/2024 |
20/01/2024 | 3,048.45 | 19/01/2024 | 2,870.00 | 18/01/2024 |
12/01/2024 | 3,078.50 | 08/01/2024 | 2,975.00 | 12/01/2024 |
05/01/2024 | 3,094.45 | 01/01/2024 | 3,025.00 | 02/01/2024 |
29/12/2023 | 3,195.00 | 28/12/2023 | 3,011.50 | 26/12/2023 |