ISIN No
|
INE788D01016
|
BSE Code / NSE Code
|
517246 / BCCFUBA
|
Book Value (Rs.)
|
12.72
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
135
|
EPS
|
2.45
|
P/E
|
50.14
|
Market Cap.
|
188.30 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
9.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
135.22
|
20/12/2024
|
47.53
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 135.22 | 20/12/2024 | 94.00 | 16/12/2024 |
13/12/2024 | 97.85 | 13/12/2024 | 84.67 | 12/12/2024 |
06/12/2024 | 88.13 | 06/12/2024 | 79.16 | 05/12/2024 |
29/11/2024 | 86.50 | 25/11/2024 | 76.20 | 26/11/2024 |
22/11/2024 | 86.20 | 22/11/2024 | 75.08 | 21/11/2024 |
14/11/2024 | 96.60 | 13/11/2024 | 83.89 | 14/11/2024 |
08/11/2024 | 94.50 | 07/11/2024 | 88.00 | 05/11/2024 |
01/11/2024 | 97.40 | 01/11/2024 | 85.19 | 28/10/2024 |
25/10/2024 | 97.00 | 21/10/2024 | 89.67 | 25/10/2024 |
18/10/2024 | 98.98 | 14/10/2024 | 95.07 | 16/10/2024 |
11/10/2024 | 101.90 | 11/10/2024 | 93.00 | 08/10/2024 |
04/10/2024 | 97.99 | 03/10/2024 | 92.81 | 04/10/2024 |
27/09/2024 | 92.72 | 27/09/2024 | 85.68 | 23/09/2024 |
20/09/2024 | 86.00 | 16/09/2024 | 80.81 | 19/09/2024 |
13/09/2024 | 89.53 | 09/09/2024 | 82.83 | 13/09/2024 |
06/09/2024 | 87.78 | 06/09/2024 | 84.38 | 04/09/2024 |
30/08/2024 | 101.00 | 26/08/2024 | 88.75 | 30/08/2024 |
23/08/2024 | 96.80 | 23/08/2024 | 83.35 | 19/08/2024 |
16/08/2024 | 89.30 | 12/08/2024 | 78.50 | 16/08/2024 |
09/08/2024 | 94.20 | 07/08/2024 | 82.35 | 06/08/2024 |
02/08/2024 | 111.61 | 31/07/2024 | 91.20 | 02/08/2024 |
26/07/2024 | 96.42 | 26/07/2024 | 67.30 | 22/07/2024 |
19/07/2024 | 74.90 | 18/07/2024 | 65.94 | 15/07/2024 |
12/07/2024 | 66.00 | 08/07/2024 | 61.30 | 10/07/2024 |
05/07/2024 | 67.00 | 04/07/2024 | 61.45 | 02/07/2024 |
28/06/2024 | 70.28 | 25/06/2024 | 62.30 | 24/06/2024 |
21/06/2024 | 67.20 | 21/06/2024 | 59.50 | 19/06/2024 |
14/06/2024 | 67.70 | 10/06/2024 | 60.62 | 11/06/2024 |
07/06/2024 | 66.00 | 07/06/2024 | 55.40 | 05/06/2024 |
31/05/2024 | 66.98 | 30/05/2024 | 59.40 | 31/05/2024 |
24/05/2024 | 73.00 | 21/05/2024 | 63.70 | 24/05/2024 |
18/05/2024 | 73.80 | 18/05/2024 | 61.60 | 13/05/2024 |
10/05/2024 | 77.80 | 06/05/2024 | 63.01 | 10/05/2024 |
03/05/2024 | 75.50 | 03/05/2024 | 67.07 | 30/04/2024 |
26/04/2024 | 76.18 | 25/04/2024 | 60.83 | 22/04/2024 |
19/04/2024 | 62.49 | 19/04/2024 | 51.10 | 15/04/2024 |
12/04/2024 | 64.95 | 08/04/2024 | 52.25 | 10/04/2024 |
05/04/2024 | 63.00 | 05/04/2024 | 47.61 | 01/04/2024 |
28/03/2024 | 52.30 | 27/03/2024 | 47.53 | 28/03/2024 |
22/03/2024 | 53.99 | 18/03/2024 | 49.70 | 18/03/2024 |
15/03/2024 | 58.80 | 11/03/2024 | 48.93 | 14/03/2024 |
07/03/2024 | 60.40 | 06/03/2024 | 55.05 | 07/03/2024 |
02/03/2024 | 57.73 | 26/02/2024 | 49.00 | 01/03/2024 |
23/02/2024 | 60.25 | 23/02/2024 | 52.15 | 19/02/2024 |
16/02/2024 | 59.09 | 12/02/2024 | 48.15 | 16/02/2024 |
09/02/2024 | 66.85 | 05/02/2024 | 59.78 | 09/02/2024 |
02/02/2024 | 70.70 | 31/01/2024 | 62.50 | 30/01/2024 |
25/01/2024 | 72.80 | 24/01/2024 | 64.27 | 25/01/2024 |
20/01/2024 | 70.89 | 20/01/2024 | 63.28 | 16/01/2024 |
12/01/2024 | 64.70 | 09/01/2024 | 60.96 | 08/01/2024 |
05/01/2024 | 64.19 | 01/01/2024 | 60.99 | 04/01/2024 |
29/12/2023 | 65.00 | 26/12/2023 | 61.00 | 29/12/2023 |