ISIN No
|
INE344T01014
|
BSE Code / NSE Code
|
539399 / BELLACASA
|
Book Value (Rs.)
|
100.69
|
Face Value
|
10.00
|
Bookclosure
|
19/10/2024
|
52Week High
|
600
|
EPS
|
7.61
|
P/E
|
68.69
|
Market Cap.
|
699.30 Cr.
|
52Week Low
|
171
|
P/BV / Div Yield (%)
|
5.19 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
600.43
|
02/09/2024
|
171.00
|
24/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 522.35 | 22/11/2024 | 500.00 | 18/11/2024 |
14/11/2024 | 525.30 | 12/11/2024 | 491.05 | 14/11/2024 |
08/11/2024 | 555.70 | 07/11/2024 | 524.50 | 08/11/2024 |
01/11/2024 | 562.70 | 31/10/2024 | 530.10 | 30/10/2024 |
25/10/2024 | 541.05 | 24/10/2024 | 510.00 | 23/10/2024 |
18/10/2024 | 560.87 | 14/10/2024 | 521.16 | 15/10/2024 |
11/10/2024 | 548.74 | 11/10/2024 | 429.57 | 08/10/2024 |
04/10/2024 | 513.81 | 30/09/2024 | 464.50 | 04/10/2024 |
27/09/2024 | 551.22 | 23/09/2024 | 488.30 | 26/09/2024 |
20/09/2024 | 595.20 | 18/09/2024 | 517.49 | 20/09/2024 |
13/09/2024 | 515.56 | 10/09/2024 | 487.16 | 09/09/2024 |
06/09/2024 | 603.89 | 02/09/2024 | 473.46 | 05/09/2024 |
30/08/2024 | 588.26 | 30/08/2024 | 427.69 | 26/08/2024 |
23/08/2024 | 450.39 | 23/08/2024 | 375.06 | 19/08/2024 |
16/08/2024 | 398.36 | 14/08/2024 | 369.60 | 14/08/2024 |
09/08/2024 | 410.87 | 09/08/2024 | 358.47 | 05/08/2024 |
02/08/2024 | 420.06 | 30/07/2024 | 354.06 | 31/07/2024 |
26/07/2024 | 399.70 | 25/07/2024 | 344.69 | 23/07/2024 |
19/07/2024 | 413.62 | 15/07/2024 | 353.00 | 19/07/2024 |
12/07/2024 | 409.95 | 12/07/2024 | 329.98 | 08/07/2024 |
05/07/2024 | 330.76 | 01/07/2024 | 305.35 | 04/07/2024 |
28/06/2024 | 344.64 | 26/06/2024 | 305.30 | 25/06/2024 |
21/06/2024 | 329.89 | 19/06/2024 | 265.45 | 18/06/2024 |
14/06/2024 | 278.78 | 12/06/2024 | 253.73 | 14/06/2024 |
07/06/2024 | 289.31 | 03/06/2024 | 250.93 | 04/06/2024 |
31/05/2024 | 287.70 | 30/05/2024 | 269.82 | 29/05/2024 |
24/05/2024 | 289.08 | 21/05/2024 | 272.12 | 23/05/2024 |
18/05/2024 | 293.21 | 15/05/2024 | 273.91 | 13/05/2024 |
10/05/2024 | 292.29 | 06/05/2024 | 273.27 | 09/05/2024 |
03/05/2024 | 300.57 | 29/04/2024 | 272.90 | 03/05/2024 |
26/04/2024 | 288.62 | 26/04/2024 | 261.96 | 24/04/2024 |
19/04/2024 | 284.94 | 15/04/2024 | 261.96 | 19/04/2024 |
12/04/2024 | 297.81 | 08/04/2024 | 269.31 | 12/04/2024 |
05/04/2024 | 298.18 | 02/04/2024 | 275.75 | 04/04/2024 |
28/03/2024 | 280.25 | 26/03/2024 | 262.42 | 27/03/2024 |
22/03/2024 | 274.60 | 22/03/2024 | 236.68 | 18/03/2024 |
15/03/2024 | 252.36 | 11/03/2024 | 225.65 | 13/03/2024 |
07/03/2024 | 273.68 | 04/03/2024 | 241.74 | 07/03/2024 |
02/03/2024 | 284.02 | 28/02/2024 | 252.40 | 01/03/2024 |
23/02/2024 | 261.82 | 21/02/2024 | 204.05 | 19/02/2024 |
16/02/2024 | 220.23 | 15/02/2024 | 187.65 | 14/02/2024 |
09/02/2024 | 222.44 | 09/02/2024 | 183.92 | 05/02/2024 |
02/02/2024 | 192.10 | 01/02/2024 | 178.50 | 29/01/2024 |
25/01/2024 | 193.02 | 23/01/2024 | 178.59 | 23/01/2024 |
20/01/2024 | 203.96 | 15/01/2024 | 189.53 | 18/01/2024 |
12/01/2024 | 204.97 | 09/01/2024 | 189.90 | 11/01/2024 |
05/01/2024 | 210.49 | 05/01/2024 | 170.14 | 01/01/2024 |
29/12/2023 | 182.59 | 27/12/2023 | 158.14 | 29/12/2023 |
22/12/2023 | 194.36 | 18/12/2023 | 171.01 | 21/12/2023 |
15/12/2023 | 199.37 | 11/12/2023 | 174.69 | 14/12/2023 |
08/12/2023 | 231.90 | 07/12/2023 | 152.17 | 04/12/2023 |
01/12/2023 | 155.25 | 01/12/2023 | 143.39 | 28/11/2023 |