ISIN No
|
INE665D01016
|
BSE Code / NSE Code
|
532230 / BENGALT
|
Book Value (Rs.)
|
121.71
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
227
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
131.49 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
1.20 / 0.68
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
226.85
|
04/10/2024
|
115.00
|
31/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 152.00 | 01/04/2025 | 142.30 | 04/04/2025 |
28/03/2025 | 170.00 | 27/03/2025 | 145.50 | 28/03/2025 |
21/03/2025 | 161.70 | 17/03/2025 | 146.35 | 19/03/2025 |
13/03/2025 | 184.90 | 10/03/2025 | 150.50 | 11/03/2025 |
07/03/2025 | 176.15 | 07/03/2025 | 137.85 | 03/03/2025 |
28/02/2025 | 160.00 | 25/02/2025 | 148.00 | 28/02/2025 |
21/02/2025 | 164.00 | 18/02/2025 | 152.05 | 21/02/2025 |
14/02/2025 | 175.00 | 14/02/2025 | 150.00 | 13/02/2025 |
07/02/2025 | 167.35 | 07/02/2025 | 155.05 | 03/02/2025 |
01/02/2025 | 173.95 | 01/02/2025 | 155.55 | 01/02/2025 |
24/01/2025 | 171.90 | 23/01/2025 | 151.05 | 22/01/2025 |
17/01/2025 | 166.30 | 17/01/2025 | 155.00 | 14/01/2025 |
10/01/2025 | 167.00 | 06/01/2025 | 155.15 | 09/01/2025 |
03/01/2025 | 173.00 | 30/12/2024 | 154.10 | 03/01/2025 |
31/12/2024 | 173.00 | 30/12/2024 | 162.10 | 31/12/2024 |
27/12/2024 | 178.95 | 23/12/2024 | 167.10 | 24/12/2024 |
20/12/2024 | 188.55 | 16/12/2024 | 170.00 | 20/12/2024 |
13/12/2024 | 188.80 | 13/12/2024 | 165.15 | 09/12/2024 |
06/12/2024 | 178.50 | 02/12/2024 | 160.05 | 06/12/2024 |
29/11/2024 | 178.00 | 25/11/2024 | 170.05 | 28/11/2024 |
22/11/2024 | 180.00 | 19/11/2024 | 171.00 | 18/11/2024 |
14/11/2024 | 187.95 | 12/11/2024 | 163.25 | 14/11/2024 |
08/11/2024 | 193.30 | 04/11/2024 | 176.15 | 04/11/2024 |
01/11/2024 | 196.00 | 30/10/2024 | 167.00 | 28/10/2024 |
25/10/2024 | 182.00 | 21/10/2024 | 163.70 | 25/10/2024 |
18/10/2024 | 193.80 | 14/10/2024 | 175.00 | 18/10/2024 |
11/10/2024 | 208.00 | 07/10/2024 | 180.15 | 10/10/2024 |
04/10/2024 | 226.85 | 04/10/2024 | 162.15 | 30/09/2024 |
27/09/2024 | 198.75 | 25/09/2024 | 160.00 | 24/09/2024 |
20/09/2024 | 168.90 | 16/09/2024 | 152.05 | 20/09/2024 |
13/09/2024 | 169.00 | 11/09/2024 | 157.00 | 10/09/2024 |
06/09/2024 | 161.85 | 02/09/2024 | 146.10 | 02/09/2024 |
30/08/2024 | 160.00 | 26/08/2024 | 150.00 | 27/08/2024 |
23/08/2024 | 161.00 | 19/08/2024 | 152.00 | 20/08/2024 |
16/08/2024 | 180.00 | 14/08/2024 | 158.00 | 16/08/2024 |
09/08/2024 | 168.25 | 06/08/2024 | 160.00 | 06/08/2024 |
02/08/2024 | 173.80 | 29/07/2024 | 157.00 | 02/08/2024 |
26/07/2024 | 177.60 | 26/07/2024 | 160.35 | 26/07/2024 |
19/07/2024 | 184.00 | 16/07/2024 | 156.65 | 16/07/2024 |
12/07/2024 | 167.30 | 12/07/2024 | 155.00 | 09/07/2024 |
05/07/2024 | 159.90 | 05/07/2024 | 145.50 | 05/07/2024 |
28/06/2024 | 167.70 | 28/06/2024 | 135.00 | 24/06/2024 |
21/06/2024 | 139.00 | 20/06/2024 | 130.00 | 18/06/2024 |
14/06/2024 | 132.20 | 14/06/2024 | 122.10 | 10/06/2024 |
07/06/2024 | 129.70 | 06/06/2024 | 115.00 | 04/06/2024 |
31/05/2024 | 148.00 | 28/05/2024 | 115.00 | 31/05/2024 |
24/05/2024 | 149.30 | 21/05/2024 | 131.25 | 23/05/2024 |
18/05/2024 | 150.00 | 13/05/2024 | 123.00 | 14/05/2024 |
10/05/2024 | 147.00 | 07/05/2024 | 127.00 | 06/05/2024 |
03/05/2024 | 153.80 | 30/04/2024 | 138.60 | 03/05/2024 |
26/04/2024 | 153.95 | 22/04/2024 | 145.00 | 22/04/2024 |
19/04/2024 | 151.00 | 19/04/2024 | 135.00 | 15/04/2024 |
12/04/2024 | 140.00 | 12/04/2024 | 128.60 | 12/04/2024 |