ISIN No
|
INE052T01013
|
BSE Code / NSE Code
|
539660 / BESTAGRO
|
Book Value (Rs.)
|
259.68
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
732
|
EPS
|
44.94
|
P/E
|
13.80
|
Market Cap.
|
1466.56 Cr.
|
52Week Low
|
491
|
P/BV / Div Yield (%)
|
2.39 / 0.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
869.90
|
02/01/2024
|
453.75
|
28/03/2024
|
NSE
|
732.35
|
25/06/2024
|
490.85
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 670.00 | 20/12/2024 | 600.05 | 16/12/2024 |
13/12/2024 | 651.60 | 11/12/2024 | 592.05 | 09/12/2024 |
06/12/2024 | 632.95 | 04/12/2024 | 595.00 | 06/12/2024 |
29/11/2024 | 630.00 | 28/11/2024 | 585.00 | 25/11/2024 |
22/11/2024 | 603.10 | 18/11/2024 | 560.00 | 21/11/2024 |
14/11/2024 | 636.00 | 12/11/2024 | 598.35 | 13/11/2024 |
08/11/2024 | 618.95 | 07/11/2024 | 526.40 | 04/11/2024 |
01/11/2024 | 560.85 | 31/10/2024 | 525.30 | 28/10/2024 |
25/10/2024 | 637.25 | 21/10/2024 | 527.35 | 25/10/2024 |
18/10/2024 | 642.70 | 17/10/2024 | 533.00 | 14/10/2024 |
11/10/2024 | 556.05 | 07/10/2024 | 524.00 | 08/10/2024 |
04/10/2024 | 580.00 | 30/09/2024 | 548.85 | 04/10/2024 |
27/09/2024 | 606.00 | 23/09/2024 | 555.00 | 25/09/2024 |
20/09/2024 | 649.95 | 16/09/2024 | 570.00 | 20/09/2024 |
13/09/2024 | 671.50 | 10/09/2024 | 630.00 | 13/09/2024 |
06/09/2024 | 704.25 | 03/09/2024 | 655.85 | 04/09/2024 |
30/08/2024 | 691.40 | 28/08/2024 | 635.50 | 26/08/2024 |
23/08/2024 | 635.00 | 23/08/2024 | 552.50 | 19/08/2024 |
16/08/2024 | 620.00 | 12/08/2024 | 544.00 | 14/08/2024 |
09/08/2024 | 611.75 | 06/08/2024 | 564.70 | 07/08/2024 |
02/08/2024 | 633.95 | 29/07/2024 | 587.00 | 02/08/2024 |
26/07/2024 | 640.50 | 24/07/2024 | 584.15 | 22/07/2024 |
19/07/2024 | 618.90 | 15/07/2024 | 585.05 | 19/07/2024 |
12/07/2024 | 664.55 | 08/07/2024 | 607.50 | 10/07/2024 |
05/07/2024 | 692.00 | 03/07/2024 | 650.00 | 05/07/2024 |
28/06/2024 | 732.00 | 25/06/2024 | 665.00 | 24/06/2024 |
21/06/2024 | 725.00 | 21/06/2024 | 583.00 | 18/06/2024 |
14/06/2024 | 630.00 | 10/06/2024 | 567.35 | 10/06/2024 |
07/06/2024 | 579.95 | 03/06/2024 | 491.00 | 04/06/2024 |
31/05/2024 | 573.55 | 28/05/2024 | 536.00 | 31/05/2024 |
24/05/2024 | 619.90 | 24/05/2024 | 540.20 | 21/05/2024 |
18/05/2024 | 575.00 | 18/05/2024 | 539.20 | 13/05/2024 |
10/05/2024 | 633.05 | 06/05/2024 | 548.00 | 10/05/2024 |
03/05/2024 | 641.60 | 29/04/2024 | 618.10 | 02/05/2024 |
26/04/2024 | 648.00 | 23/04/2024 | 614.00 | 23/04/2024 |
19/04/2024 | 656.00 | 18/04/2024 | 614.90 | 19/04/2024 |
12/04/2024 | 713.90 | 08/04/2024 | 658.35 | 09/04/2024 |
05/04/2024 | 756.50 | 03/04/2024 | 467.30 | 01/04/2024 |
28/03/2024 | 507.00 | 27/03/2024 | 453.75 | 28/03/2024 |
22/03/2024 | 529.00 | 19/03/2024 | 493.00 | 18/03/2024 |
15/03/2024 | 578.70 | 12/03/2024 | 500.00 | 15/03/2024 |
07/03/2024 | 587.40 | 04/03/2024 | 540.00 | 06/03/2024 |
02/03/2024 | 621.90 | 26/02/2024 | 571.35 | 29/02/2024 |
23/02/2024 | 625.00 | 21/02/2024 | 595.45 | 19/02/2024 |
16/02/2024 | 643.00 | 12/02/2024 | 572.00 | 14/02/2024 |
09/02/2024 | 754.85 | 05/02/2024 | 612.00 | 07/02/2024 |
02/02/2024 | 809.70 | 29/01/2024 | 742.00 | 02/02/2024 |
25/01/2024 | 803.00 | 23/01/2024 | 779.00 | 23/01/2024 |
20/01/2024 | 840.80 | 17/01/2024 | 788.20 | 16/01/2024 |
12/01/2024 | 865.00 | 09/01/2024 | 800.00 | 11/01/2024 |
05/01/2024 | 869.90 | 02/01/2024 | 823.00 | 05/01/2024 |
29/12/2023 | 862.00 | 28/12/2023 | 829.95 | 26/12/2023 |