ISIN No
|
INE878K01010
|
BSE Code / NSE Code
|
533303 / BFINVEST
|
Book Value (Rs.)
|
2,118.83
|
Face Value
|
5.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
829
|
EPS
|
115.15
|
P/E
|
4.48
|
Market Cap.
|
1942.33 Cr.
|
52Week Low
|
406
|
P/BV / Div Yield (%)
|
0.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
828.15
|
11/11/2024
|
398.00
|
04/03/2025
|
NSE
|
829.00
|
11/11/2024
|
406.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 515.00 | 02/04/2025 | 480.00 | 01/04/2025 |
28/03/2025 | 511.00 | 27/03/2025 | 462.00 | 26/03/2025 |
21/03/2025 | 505.00 | 21/03/2025 | 424.00 | 17/03/2025 |
13/03/2025 | 484.95 | 10/03/2025 | 432.20 | 13/03/2025 |
07/03/2025 | 493.45 | 07/03/2025 | 398.00 | 04/03/2025 |
28/02/2025 | 465.40 | 24/02/2025 | 412.20 | 28/02/2025 |
21/02/2025 | 477.30 | 20/02/2025 | 435.60 | 18/02/2025 |
14/02/2025 | 560.65 | 10/02/2025 | 461.15 | 14/02/2025 |
07/02/2025 | 590.95 | 06/02/2025 | 525.05 | 03/02/2025 |
01/02/2025 | 562.00 | 27/01/2025 | 509.10 | 31/01/2025 |
24/01/2025 | 606.95 | 20/01/2025 | 562.60 | 24/01/2025 |
17/01/2025 | 604.55 | 17/01/2025 | 550.30 | 13/01/2025 |
10/01/2025 | 681.95 | 06/01/2025 | 584.00 | 10/01/2025 |
03/01/2025 | 702.95 | 30/12/2024 | 666.50 | 03/01/2025 |
31/12/2024 | 702.95 | 30/12/2024 | 672.15 | 31/12/2024 |
27/12/2024 | 748.00 | 24/12/2024 | 667.55 | 23/12/2024 |
20/12/2024 | 752.40 | 17/12/2024 | 683.40 | 20/12/2024 |
13/12/2024 | 761.75 | 09/12/2024 | 705.50 | 13/12/2024 |
06/12/2024 | 748.00 | 02/12/2024 | 712.70 | 06/12/2024 |
29/11/2024 | 749.60 | 28/11/2024 | 710.05 | 27/11/2024 |
22/11/2024 | 775.30 | 19/11/2024 | 707.85 | 18/11/2024 |
14/11/2024 | 828.15 | 11/11/2024 | 698.00 | 14/11/2024 |
08/11/2024 | 770.00 | 08/11/2024 | 642.80 | 04/11/2024 |
01/11/2024 | 682.70 | 31/10/2024 | 637.30 | 29/10/2024 |
25/10/2024 | 813.25 | 21/10/2024 | 638.00 | 25/10/2024 |
18/10/2024 | 699.00 | 18/10/2024 | 641.70 | 14/10/2024 |
11/10/2024 | 671.20 | 11/10/2024 | 598.00 | 08/10/2024 |
04/10/2024 | 678.95 | 04/10/2024 | 605.00 | 30/09/2024 |
27/09/2024 | 676.75 | 24/09/2024 | 590.00 | 23/09/2024 |
20/09/2024 | 629.50 | 16/09/2024 | 578.00 | 19/09/2024 |
13/09/2024 | 628.05 | 13/09/2024 | 575.10 | 09/09/2024 |
06/09/2024 | 602.95 | 06/09/2024 | 579.60 | 05/09/2024 |
30/08/2024 | 611.75 | 28/08/2024 | 570.45 | 26/08/2024 |
23/08/2024 | 605.00 | 21/08/2024 | 567.10 | 19/08/2024 |
16/08/2024 | 617.25 | 12/08/2024 | 555.00 | 14/08/2024 |
09/08/2024 | 623.35 | 05/08/2024 | 595.00 | 05/08/2024 |
02/08/2024 | 672.00 | 29/07/2024 | 625.95 | 02/08/2024 |
26/07/2024 | 662.30 | 26/07/2024 | 601.45 | 23/07/2024 |
19/07/2024 | 678.10 | 16/07/2024 | 618.00 | 19/07/2024 |
12/07/2024 | 700.00 | 08/07/2024 | 640.70 | 12/07/2024 |
05/07/2024 | 727.00 | 02/07/2024 | 669.05 | 05/07/2024 |
28/06/2024 | 721.90 | 24/06/2024 | 610.15 | 28/06/2024 |
21/06/2024 | 635.45 | 21/06/2024 | 597.70 | 18/06/2024 |
14/06/2024 | 618.00 | 14/06/2024 | 571.05 | 10/06/2024 |
07/06/2024 | 600.00 | 03/06/2024 | 501.55 | 04/06/2024 |
31/05/2024 | 594.30 | 30/05/2024 | 541.80 | 30/05/2024 |
24/05/2024 | 604.00 | 22/05/2024 | 557.80 | 22/05/2024 |
18/05/2024 | 596.30 | 16/05/2024 | 530.50 | 13/05/2024 |
10/05/2024 | 585.60 | 09/05/2024 | 534.50 | 07/05/2024 |
03/05/2024 | 612.00 | 30/04/2024 | 557.15 | 03/05/2024 |
26/04/2024 | 614.00 | 22/04/2024 | 523.10 | 22/04/2024 |
19/04/2024 | 533.50 | 18/04/2024 | 510.00 | 16/04/2024 |
12/04/2024 | 563.85 | 08/04/2024 | 525.60 | 09/04/2024 |
05/04/2024 | 580.00 | 04/04/2024 | 524.80 | 01/04/2024 |