ISIN No
|
INE443D01018
|
BSE Code / NSE Code
|
511664 / BGIL
|
Book Value (Rs.)
|
17.09
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.55 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.30
|
01/07/2024
|
3.16
|
23/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 6.15 | 22/11/2024 | 5.22 | 18/11/2024 |
14/11/2024 | 6.18 | 12/11/2024 | 4.93 | 13/11/2024 |
08/11/2024 | 5.67 | 07/11/2024 | 5.11 | 08/11/2024 |
01/11/2024 | 5.53 | 30/10/2024 | 4.85 | 28/10/2024 |
25/10/2024 | 5.49 | 25/10/2024 | 4.80 | 22/10/2024 |
18/10/2024 | 5.54 | 17/10/2024 | 4.72 | 14/10/2024 |
11/10/2024 | 5.16 | 07/10/2024 | 4.55 | 10/10/2024 |
04/10/2024 | 4.92 | 04/10/2024 | 4.63 | 30/09/2024 |
27/09/2024 | 4.72 | 27/09/2024 | 4.45 | 26/09/2024 |
20/09/2024 | 4.69 | 17/09/2024 | 4.52 | 20/09/2024 |
13/09/2024 | 5.05 | 09/09/2024 | 4.69 | 13/09/2024 |
06/09/2024 | 5.54 | 04/09/2024 | 5.15 | 06/09/2024 |
30/08/2024 | 6.03 | 26/08/2024 | 5.29 | 30/08/2024 |
23/08/2024 | 6.09 | 23/08/2024 | 4.64 | 19/08/2024 |
16/08/2024 | 6.25 | 12/08/2024 | 4.88 | 16/08/2024 |
09/08/2024 | 6.44 | 05/08/2024 | 5.96 | 09/08/2024 |
02/08/2024 | 7.10 | 29/07/2024 | 6.57 | 02/08/2024 |
26/07/2024 | 7.83 | 22/07/2024 | 7.24 | 26/07/2024 |
19/07/2024 | 8.46 | 15/07/2024 | 7.98 | 19/07/2024 |
12/07/2024 | 9.33 | 08/07/2024 | 8.63 | 12/07/2024 |
05/07/2024 | 10.30 | 01/07/2024 | 9.52 | 05/07/2024 |
28/06/2024 | 9.81 | 28/06/2024 | 8.09 | 25/06/2024 |
21/06/2024 | 7.71 | 21/06/2024 | 5.25 | 18/06/2024 |
14/06/2024 | 5.35 | 14/06/2024 | 3.62 | 10/06/2024 |
07/06/2024 | 4.44 | 05/06/2024 | 3.70 | 05/06/2024 |
31/05/2024 | 4.25 | 27/05/2024 | 3.50 | 29/05/2024 |
24/05/2024 | 4.06 | 21/05/2024 | 3.54 | 22/05/2024 |
18/05/2024 | 4.27 | 16/05/2024 | 3.71 | 14/05/2024 |
10/05/2024 | 4.35 | 10/05/2024 | 3.57 | 06/05/2024 |
03/05/2024 | 4.20 | 29/04/2024 | 3.71 | 03/05/2024 |
26/04/2024 | 4.14 | 24/04/2024 | 3.60 | 22/04/2024 |
19/04/2024 | 4.49 | 19/04/2024 | 3.77 | 19/04/2024 |
12/04/2024 | 4.44 | 09/04/2024 | 3.65 | 08/04/2024 |
05/04/2024 | 3.99 | 05/04/2024 | 3.28 | 05/04/2024 |
28/03/2024 | 4.00 | 26/03/2024 | 3.54 | 28/03/2024 |
22/03/2024 | 4.08 | 19/03/2024 | 3.47 | 22/03/2024 |
15/03/2024 | 3.99 | 11/03/2024 | 3.59 | 12/03/2024 |
07/03/2024 | 4.18 | 05/03/2024 | 3.78 | 06/03/2024 |
02/03/2024 | 4.22 | 28/02/2024 | 3.65 | 26/02/2024 |
23/02/2024 | 4.22 | 20/02/2024 | 3.79 | 22/02/2024 |
16/02/2024 | 4.42 | 14/02/2024 | 3.62 | 16/02/2024 |
09/02/2024 | 4.56 | 05/02/2024 | 4.03 | 07/02/2024 |
02/02/2024 | 4.43 | 02/02/2024 | 3.91 | 31/01/2024 |
25/01/2024 | 4.25 | 23/01/2024 | 3.95 | 25/01/2024 |
20/01/2024 | 4.44 | 17/01/2024 | 4.05 | 15/01/2024 |
12/01/2024 | 4.37 | 08/01/2024 | 4.05 | 12/01/2024 |
05/01/2024 | 4.81 | 01/01/2024 | 4.45 | 05/01/2024 |
29/12/2023 | 5.19 | 26/12/2023 | 4.90 | 29/12/2023 |
22/12/2023 | 5.73 | 18/12/2023 | 5.29 | 22/12/2023 |
15/12/2023 | 5.62 | 15/12/2023 | 5.21 | 11/12/2023 |
08/12/2023 | 5.11 | 08/12/2023 | 4.21 | 04/12/2023 |
01/12/2023 | 4.01 | 01/12/2023 | 3.47 | 28/11/2023 |