KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 21, 2025 - 1:12PM >>  ABB India 6353.1  [ -2.60% ]  ACC 2028.4  [ 0.94% ]  Ambuja Cements 536.5  [ 0.38% ]  Asian Paints Ltd. 2288.5  [ 0.37% ]  Axis Bank Ltd. 975.6  [ -1.28% ]  Bajaj Auto 8500  [ -0.49% ]  Bank of Baroda 229.8  [ -1.03% ]  Bharti Airtel 1637.55  [ -0.22% ]  Bharat Heavy Ele 212.5  [ -2.01% ]  Bharat Petroleum 281.95  [ 1.71% ]  Britannia Ind. 4912.55  [ 0.58% ]  Cipla 1437.45  [ -0.58% ]  Coal India 383.5  [ -0.92% ]  Colgate Palm. 2745.6  [ 1.40% ]  Dabur India 525.75  [ 0.85% ]  DLF Ltd. 743.7  [ -2.18% ]  Dr. Reddy's Labs 1296.85  [ -0.40% ]  GAIL (India) 181  [ -0.60% ]  Grasim Inds. 2381.4  [ -0.74% ]  HCL Technologies 1809.65  [ 0.77% ]  HDFC Bank 1636.7  [ -0.88% ]  Hero MotoCorp 4048.75  [ -1.08% ]  Hindustan Unilever L 2359.8  [ 0.62% ]  Hindalco Indus. 619.2  [ 0.19% ]  ICICI Bank 1205.6  [ -2.21% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 768.35  [ -3.12% ]  IndusInd Bank 960.95  [ -0.99% ]  Infosys L 1817.35  [ 0.23% ]  ITC Ltd. 439.65  [ 0.43% ]  Jindal St & Pwr 925.7  [ -0.85% ]  Kotak Mahindra Bank 1900  [ -1.02% ]  L&T 3573.2  [ -0.37% ]  Lupin Ltd. 2115.85  [ -0.76% ]  Mahi. & Mahi 2827.95  [ -2.06% ]  Maruti Suzuki India 11950.7  [ -0.55% ]  MTNL 49.25  [ -4.65% ]  Nestle India 2223.45  [ 0.49% ]  NIIT Ltd. 166.85  [ -2.43% ]  NMDC Ltd. 66.56  [ -0.80% ]  NTPC 328.65  [ -2.20% ]  ONGC 267.05  [ -0.72% ]  Punj. NationlBak 100.5  [ -0.54% ]  Power Grid Corpo 303.1  [ -1.09% ]  Reliance Inds. 1283.5  [ -1.65% ]  SBI 763.8  [ -1.96% ]  Vedanta 459.15  [ -0.27% ]  Shipping Corpn. 203.05  [ -2.05% ]  Sun Pharma. 1778.8  [ 0.16% ]  Tata Chemicals 967.6  [ -0.41% ]  Tata Consumer Produc 974.8  [ 1.47% ]  Tata Motors 769.4  [ -0.62% ]  Tata Steel 130.75  [ -0.68% ]  Tata Power Co. 369.4  [ -1.35% ]  Tata Consultancy 4059  [ -0.44% ]  Tech Mahindra 1670.6  [ -0.22% ]  UltraTech Cement 10834.3  [ 1.98% ]  United Spirits 1447.1  [ -0.75% ]  Wipro 299  [ -0.38% ]  Zee Entertainment En 120.7  [ -0.21% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BGR ENERGY SYSTEMS LTD.

21 January 2025 | 12:59

Industry >> Engineering - General

Select Another Company

ISIN No INE661I01014 BSE Code / NSE Code 532930 / BGRENERGY Book Value (Rs.) -129.79 Face Value 10.00
Bookclosure 09/08/2024 52Week High 134 EPS 0.00 P/E 0.00
Market Cap. 986.09 Cr. 52Week Low 33 P/BV / Div Yield (%) -1.05 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.85 20/01/2025 33.10 01/04/2024
NSE 133.98 20/01/2025 33.10 01/04/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/01/2025133.8520/01/2025133.8520/01/2025
17/01/2025131.2517/01/2025121.3513/01/2025
10/01/2025119.0010/01/2025107.9006/01/2025
03/01/2025107.9003/01/202599.7530/12/2024
31/12/2024101.7431/12/202499.7530/12/2024
27/12/202497.8027/12/202489.5423/12/2024
20/12/202485.2820/12/202470.1816/12/2024
13/12/202466.8413/12/202448.7109/12/2024
06/12/202447.7506/12/202437.8202/12/2024
29/11/202440.0028/11/202437.3326/11/2024
22/11/202437.8821/11/202434.9222/11/2024
14/11/202441.9011/11/202435.2814/11/2024
08/11/202444.9704/11/202440.5208/11/2024
01/11/202444.6001/11/202434.6028/10/2024
25/10/202445.3021/10/202434.9625/10/2024
18/10/202447.9814/10/202442.1518/10/2024
11/10/202452.5007/10/202445.9508/10/2024
04/10/202450.9704/10/202448.6101/10/2024
27/09/202451.3123/09/202448.5026/09/2024
20/09/202450.3120/09/202445.0816/09/2024
13/09/202448.2009/09/202445.8912/09/2024
06/09/202451.7002/09/202447.7106/09/2024
30/08/202456.7527/08/202452.1527/08/2024
23/08/202451.4823/08/202441.2519/08/2024
16/08/202442.8416/08/202440.6714/08/2024
09/08/202444.5108/08/202442.0007/08/2024
02/08/202445.5002/08/202442.8429/07/2024
26/07/202445.2322/07/202442.0026/07/2024
19/07/202448.9615/07/202446.1519/07/2024
12/07/202448.9711/07/202446.3308/07/2024
05/07/202444.1305/07/202437.5001/07/2024
28/06/202438.5027/06/202437.2424/06/2024
21/06/202439.4118/06/202437.6021/06/2024
14/06/202441.8512/06/202438.6314/06/2024
07/06/202440.3603/06/202438.7705/06/2024
31/05/202441.2127/05/202438.8030/05/2024
24/05/202445.2021/05/202442.0524/05/2024
18/05/202445.9018/05/202436.6313/05/2024
10/05/202441.4007/05/202438.4310/05/2024
03/05/202439.9203/05/202437.6329/04/2024
26/04/202438.5022/04/202436.1825/04/2024
19/04/202440.1215/04/202438.5418/04/2024
12/04/202443.4708/04/202440.9312/04/2024
05/04/202444.3505/04/202433.1001/04/2024
28/03/202439.7526/03/202434.7628/03/2024
22/03/202441.9018/03/202438.1120/03/2024
15/03/202449.6011/03/202439.6314/03/2024
07/03/202454.2004/03/202444.0107/03/2024
02/03/202487.8626/02/202448.4501/03/2024
23/02/2024119.4820/02/202484.7023/02/2024
16/02/2024110.0016/02/202489.0015/02/2024
09/02/2024117.0008/02/202492.6505/02/2024
02/02/202496.5029/01/202492.1030/01/2024
25/01/2024101.0023/01/202489.2024/01/2024