ISIN No
|
INE661I01014
|
BSE Code / NSE Code
|
532930 / BGRENERGY
|
Book Value (Rs.)
|
-91.58
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
614.53 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
-0.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
119.48
|
20/02/2024
|
33.10
|
01/04/2024
|
NSE
|
119.50
|
20/02/2024
|
33.10
|
01/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 85.28 | 20/12/2024 | 70.18 | 16/12/2024 |
13/12/2024 | 66.84 | 13/12/2024 | 48.71 | 09/12/2024 |
06/12/2024 | 47.75 | 06/12/2024 | 37.82 | 02/12/2024 |
29/11/2024 | 40.00 | 28/11/2024 | 37.33 | 26/11/2024 |
22/11/2024 | 37.88 | 21/11/2024 | 34.92 | 22/11/2024 |
14/11/2024 | 41.90 | 11/11/2024 | 35.28 | 14/11/2024 |
08/11/2024 | 44.97 | 04/11/2024 | 40.52 | 08/11/2024 |
01/11/2024 | 44.60 | 01/11/2024 | 34.60 | 28/10/2024 |
25/10/2024 | 45.30 | 21/10/2024 | 34.96 | 25/10/2024 |
18/10/2024 | 47.98 | 14/10/2024 | 42.15 | 18/10/2024 |
11/10/2024 | 52.50 | 07/10/2024 | 45.95 | 08/10/2024 |
04/10/2024 | 50.97 | 04/10/2024 | 48.61 | 01/10/2024 |
27/09/2024 | 51.31 | 23/09/2024 | 48.50 | 26/09/2024 |
20/09/2024 | 50.31 | 20/09/2024 | 45.08 | 16/09/2024 |
13/09/2024 | 48.20 | 09/09/2024 | 45.89 | 12/09/2024 |
06/09/2024 | 51.70 | 02/09/2024 | 47.71 | 06/09/2024 |
30/08/2024 | 56.75 | 27/08/2024 | 52.15 | 27/08/2024 |
23/08/2024 | 51.48 | 23/08/2024 | 41.25 | 19/08/2024 |
16/08/2024 | 42.84 | 16/08/2024 | 40.67 | 14/08/2024 |
09/08/2024 | 44.51 | 08/08/2024 | 42.00 | 07/08/2024 |
02/08/2024 | 45.50 | 02/08/2024 | 42.84 | 29/07/2024 |
26/07/2024 | 45.23 | 22/07/2024 | 42.00 | 26/07/2024 |
19/07/2024 | 48.96 | 15/07/2024 | 46.15 | 19/07/2024 |
12/07/2024 | 48.97 | 11/07/2024 | 46.33 | 08/07/2024 |
05/07/2024 | 44.13 | 05/07/2024 | 37.50 | 01/07/2024 |
28/06/2024 | 38.50 | 27/06/2024 | 37.24 | 24/06/2024 |
21/06/2024 | 39.41 | 18/06/2024 | 37.60 | 21/06/2024 |
14/06/2024 | 41.85 | 12/06/2024 | 38.63 | 14/06/2024 |
07/06/2024 | 40.36 | 03/06/2024 | 38.77 | 05/06/2024 |
31/05/2024 | 41.21 | 27/05/2024 | 38.80 | 30/05/2024 |
24/05/2024 | 45.20 | 21/05/2024 | 42.05 | 24/05/2024 |
18/05/2024 | 45.90 | 18/05/2024 | 36.63 | 13/05/2024 |
10/05/2024 | 41.40 | 07/05/2024 | 38.43 | 10/05/2024 |
03/05/2024 | 39.92 | 03/05/2024 | 37.63 | 29/04/2024 |
26/04/2024 | 38.50 | 22/04/2024 | 36.18 | 25/04/2024 |
19/04/2024 | 40.12 | 15/04/2024 | 38.54 | 18/04/2024 |
12/04/2024 | 43.47 | 08/04/2024 | 40.93 | 12/04/2024 |
05/04/2024 | 44.35 | 05/04/2024 | 33.10 | 01/04/2024 |
28/03/2024 | 39.75 | 26/03/2024 | 34.76 | 28/03/2024 |
22/03/2024 | 41.90 | 18/03/2024 | 38.11 | 20/03/2024 |
15/03/2024 | 49.60 | 11/03/2024 | 39.63 | 14/03/2024 |
07/03/2024 | 54.20 | 04/03/2024 | 44.01 | 07/03/2024 |
02/03/2024 | 87.86 | 26/02/2024 | 48.45 | 01/03/2024 |
23/02/2024 | 119.48 | 20/02/2024 | 84.70 | 23/02/2024 |
16/02/2024 | 110.00 | 16/02/2024 | 89.00 | 15/02/2024 |
09/02/2024 | 117.00 | 08/02/2024 | 92.65 | 05/02/2024 |
02/02/2024 | 96.50 | 29/01/2024 | 92.10 | 30/01/2024 |
25/01/2024 | 101.00 | 23/01/2024 | 89.20 | 24/01/2024 |
20/01/2024 | 104.25 | 16/01/2024 | 94.60 | 18/01/2024 |
12/01/2024 | 97.50 | 08/01/2024 | 86.12 | 10/01/2024 |
05/01/2024 | 102.25 | 01/01/2024 | 90.65 | 04/01/2024 |
29/12/2023 | 103.09 | 26/12/2023 | 92.61 | 29/12/2023 |