|
ISIN No
|
INE106G01014
|
BSE Code / NSE Code
|
504646 / BGWTATO
|
Book Value (Rs.)
|
141.92
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
676
|
EPS
|
24.06
|
P/E
|
19.72
|
|
Market Cap.
|
136.66 Cr.
|
52Week Low
|
356
|
P/BV / Div Yield (%)
|
3.34 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
675.60
|
14/12/2023
|
355.95
|
29/05/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 486.50 | 30/10/2024 | 450.25 | 28/10/2024 |
| 25/10/2024 | 501.95 | 21/10/2024 | 450.25 | 23/10/2024 |
| 18/10/2024 | 504.80 | 16/10/2024 | 464.70 | 18/10/2024 |
| 11/10/2024 | 514.95 | 10/10/2024 | 470.00 | 07/10/2024 |
| 04/10/2024 | 540.95 | 01/10/2024 | 481.70 | 03/10/2024 |
| 27/09/2024 | 596.30 | 23/09/2024 | 490.10 | 23/09/2024 |
| 20/09/2024 | 525.00 | 16/09/2024 | 467.00 | 19/09/2024 |
| 13/09/2024 | 568.25 | 13/09/2024 | 432.15 | 13/09/2024 |
| 06/09/2024 | 480.95 | 06/09/2024 | 432.55 | 04/09/2024 |
| 30/08/2024 | 458.00 | 27/08/2024 | 425.00 | 28/08/2024 |
| 23/08/2024 | 458.00 | 20/08/2024 | 429.05 | 20/08/2024 |
| 16/08/2024 | 475.00 | 12/08/2024 | 421.20 | 16/08/2024 |
| 09/08/2024 | 480.90 | 05/08/2024 | 438.10 | 06/08/2024 |
| 02/08/2024 | 479.85 | 01/08/2024 | 451.20 | 30/07/2024 |
| 26/07/2024 | 500.00 | 25/07/2024 | 444.00 | 24/07/2024 |
| 19/07/2024 | 471.00 | 19/07/2024 | 434.15 | 15/07/2024 |
| 12/07/2024 | 520.00 | 10/07/2024 | 429.30 | 12/07/2024 |
| 05/07/2024 | 504.00 | 04/07/2024 | 470.30 | 05/07/2024 |
| 28/06/2024 | 515.00 | 26/06/2024 | 488.00 | 28/06/2024 |
| 21/06/2024 | 526.90 | 19/06/2024 | 463.00 | 18/06/2024 |
| 14/06/2024 | 497.95 | 10/06/2024 | 452.00 | 11/06/2024 |
| 07/06/2024 | 533.00 | 03/06/2024 | 421.50 | 04/06/2024 |
| 31/05/2024 | 570.00 | 31/05/2024 | 355.95 | 29/05/2024 |
| 24/05/2024 | 442.85 | 22/05/2024 | 390.00 | 24/05/2024 |
| 18/05/2024 | 478.90 | 17/05/2024 | 396.00 | 15/05/2024 |
| 10/05/2024 | 445.90 | 09/05/2024 | 410.00 | 10/05/2024 |
| 03/05/2024 | 468.95 | 29/04/2024 | 418.60 | 03/05/2024 |
| 26/04/2024 | 492.70 | 22/04/2024 | 429.00 | 24/04/2024 |
| 19/04/2024 | 514.50 | 15/04/2024 | 432.25 | 19/04/2024 |
| 12/04/2024 | 533.90 | 12/04/2024 | 486.00 | 12/04/2024 |
| 05/04/2024 | 473.95 | 05/04/2024 | 375.00 | 01/04/2024 |
| 28/03/2024 | 446.20 | 26/03/2024 | 369.05 | 28/03/2024 |
| 22/03/2024 | 467.10 | 21/03/2024 | 387.00 | 20/03/2024 |
| 15/03/2024 | 469.70 | 14/03/2024 | 374.30 | 14/03/2024 |
| 07/03/2024 | 498.90 | 05/03/2024 | 421.05 | 07/03/2024 |
| 02/03/2024 | 503.95 | 01/03/2024 | 447.00 | 28/02/2024 |
| 23/02/2024 | 524.50 | 20/02/2024 | 480.00 | 22/02/2024 |
| 16/02/2024 | 585.85 | 14/02/2024 | 475.00 | 16/02/2024 |
| 09/02/2024 | 621.45 | 06/02/2024 | 505.00 | 07/02/2024 |
| 02/02/2024 | 609.40 | 29/01/2024 | 501.55 | 02/02/2024 |
| 25/01/2024 | 615.60 | 24/01/2024 | 580.00 | 23/01/2024 |
| 20/01/2024 | 648.00 | 15/01/2024 | 573.15 | 15/01/2024 |
| 12/01/2024 | 645.00 | 09/01/2024 | 591.60 | 08/01/2024 |
| 05/01/2024 | 647.60 | 04/01/2024 | 588.85 | 01/01/2024 |
| 29/12/2023 | 639.20 | 26/12/2023 | 600.00 | 26/12/2023 |
| 22/12/2023 | 635.00 | 18/12/2023 | 575.00 | 20/12/2023 |
| 15/12/2023 | 675.60 | 14/12/2023 | 566.10 | 11/12/2023 |
| 08/12/2023 | 624.50 | 07/12/2023 | 581.30 | 07/12/2023 |
| 01/12/2023 | 610.00 | 01/12/2023 | 557.00 | 28/11/2023 |
| 24/11/2023 | 608.00 | 20/11/2023 | 564.50 | 24/11/2023 |
| 17/11/2023 | 610.00 | 17/11/2023 | 555.80 | 13/11/2023 |
| 10/11/2023 | 638.00 | 08/11/2023 | 562.95 | 10/11/2023 |