ISIN No
|
INE474E01029
|
BSE Code / NSE Code
|
512608 / BHANDARI
|
Book Value (Rs.)
|
6.15
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.27
|
P/E
|
27.09
|
Market Cap.
|
176.92 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.20 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.50
|
08/02/2024
|
5.85
|
07/10/2024
|
NSE
|
10.47
|
08/02/2024
|
5.80
|
07/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 8.14 | 16/12/2024 | 7.29 | 20/12/2024 |
13/12/2024 | 8.52 | 09/12/2024 | 7.60 | 13/12/2024 |
06/12/2024 | 8.50 | 02/12/2024 | 7.37 | 02/12/2024 |
29/11/2024 | 7.36 | 29/11/2024 | 6.28 | 25/11/2024 |
22/11/2024 | 6.65 | 18/11/2024 | 6.18 | 21/11/2024 |
14/11/2024 | 7.02 | 13/11/2024 | 6.42 | 13/11/2024 |
08/11/2024 | 7.00 | 07/11/2024 | 6.44 | 05/11/2024 |
01/11/2024 | 6.89 | 01/11/2024 | 6.23 | 28/10/2024 |
25/10/2024 | 6.94 | 21/10/2024 | 6.30 | 25/10/2024 |
18/10/2024 | 7.18 | 16/10/2024 | 6.61 | 18/10/2024 |
11/10/2024 | 7.35 | 11/10/2024 | 5.85 | 07/10/2024 |
04/10/2024 | 7.05 | 30/09/2024 | 6.40 | 30/09/2024 |
27/09/2024 | 7.29 | 23/09/2024 | 6.30 | 25/09/2024 |
20/09/2024 | 7.78 | 19/09/2024 | 6.87 | 18/09/2024 |
13/09/2024 | 7.40 | 09/09/2024 | 6.01 | 11/09/2024 |
06/09/2024 | 7.43 | 06/09/2024 | 7.03 | 04/09/2024 |
30/08/2024 | 7.95 | 27/08/2024 | 7.00 | 30/08/2024 |
23/08/2024 | 7.25 | 22/08/2024 | 6.73 | 19/08/2024 |
16/08/2024 | 7.36 | 16/08/2024 | 6.39 | 12/08/2024 |
09/08/2024 | 7.20 | 06/08/2024 | 6.29 | 09/08/2024 |
02/08/2024 | 7.60 | 31/07/2024 | 7.01 | 02/08/2024 |
26/07/2024 | 7.95 | 24/07/2024 | 6.68 | 23/07/2024 |
19/07/2024 | 7.59 | 15/07/2024 | 6.93 | 19/07/2024 |
12/07/2024 | 8.14 | 08/07/2024 | 7.36 | 12/07/2024 |
05/07/2024 | 8.10 | 01/07/2024 | 7.71 | 04/07/2024 |
28/06/2024 | 8.19 | 24/06/2024 | 7.65 | 27/06/2024 |
21/06/2024 | 8.30 | 19/06/2024 | 7.83 | 18/06/2024 |
14/06/2024 | 8.73 | 13/06/2024 | 6.93 | 11/06/2024 |
07/06/2024 | 7.30 | 03/06/2024 | 6.14 | 05/06/2024 |
31/05/2024 | 7.28 | 28/05/2024 | 6.87 | 28/05/2024 |
24/05/2024 | 7.32 | 23/05/2024 | 7.09 | 21/05/2024 |
18/05/2024 | 7.50 | 18/05/2024 | 6.97 | 13/05/2024 |
10/05/2024 | 7.82 | 08/05/2024 | 6.96 | 06/05/2024 |
03/05/2024 | 7.41 | 29/04/2024 | 6.97 | 02/05/2024 |
26/04/2024 | 7.59 | 22/04/2024 | 6.56 | 25/04/2024 |
19/04/2024 | 7.63 | 18/04/2024 | 7.00 | 15/04/2024 |
12/04/2024 | 8.59 | 08/04/2024 | 7.35 | 12/04/2024 |
05/04/2024 | 8.51 | 05/04/2024 | 6.68 | 01/04/2024 |
28/03/2024 | 7.55 | 26/03/2024 | 6.60 | 28/03/2024 |
22/03/2024 | 7.71 | 22/03/2024 | 6.51 | 18/03/2024 |
15/03/2024 | 8.34 | 11/03/2024 | 6.79 | 14/03/2024 |
07/03/2024 | 9.15 | 04/03/2024 | 8.23 | 07/03/2024 |
02/03/2024 | 10.85 | 28/02/2024 | 8.83 | 02/03/2024 |
23/02/2024 | 10.01 | 22/02/2024 | 8.69 | 19/02/2024 |
16/02/2024 | 9.46 | 12/02/2024 | 8.46 | 14/02/2024 |
09/02/2024 | 11.36 | 08/02/2024 | 9.61 | 05/02/2024 |
02/02/2024 | 9.45 | 02/02/2024 | 7.22 | 29/01/2024 |
25/01/2024 | 7.90 | 23/01/2024 | 7.09 | 25/01/2024 |
20/01/2024 | 8.87 | 16/01/2024 | 7.46 | 17/01/2024 |
12/01/2024 | 7.57 | 12/01/2024 | 6.23 | 08/01/2024 |
05/01/2024 | 6.51 | 05/01/2024 | 5.60 | 01/01/2024 |
29/12/2023 | 5.69 | 27/12/2023 | 5.47 | 26/12/2023 |