ISIN No
|
INE922A01025
|
BSE Code / NSE Code
|
500052 / BEPL
|
Book Value (Rs.)
|
37.08
|
Face Value
|
1.00
|
Bookclosure
|
31/10/2024
|
52Week High
|
177
|
EPS
|
7.21
|
P/E
|
19.59
|
Market Cap.
|
3514.38 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
3.81 / 2.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
177.00
|
04/09/2024
|
81.72
|
13/03/2024
|
NSE
|
177.00
|
04/09/2024
|
81.60
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 157.50 | 17/12/2024 | 140.45 | 20/12/2024 |
13/12/2024 | 153.75 | 13/12/2024 | 140.00 | 10/12/2024 |
06/12/2024 | 145.85 | 06/12/2024 | 125.45 | 02/12/2024 |
29/11/2024 | 129.65 | 28/11/2024 | 123.00 | 25/11/2024 |
22/11/2024 | 125.50 | 19/11/2024 | 116.60 | 18/11/2024 |
14/11/2024 | 131.50 | 11/11/2024 | 119.25 | 13/11/2024 |
08/11/2024 | 140.55 | 07/11/2024 | 129.95 | 08/11/2024 |
01/11/2024 | 138.85 | 01/11/2024 | 126.15 | 28/10/2024 |
25/10/2024 | 156.00 | 21/10/2024 | 126.55 | 25/10/2024 |
18/10/2024 | 163.95 | 17/10/2024 | 149.00 | 18/10/2024 |
11/10/2024 | 162.80 | 10/10/2024 | 138.05 | 08/10/2024 |
04/10/2024 | 156.00 | 01/10/2024 | 144.20 | 04/10/2024 |
27/09/2024 | 165.45 | 24/09/2024 | 151.05 | 27/09/2024 |
20/09/2024 | 165.45 | 16/09/2024 | 148.35 | 19/09/2024 |
13/09/2024 | 165.55 | 10/09/2024 | 156.00 | 11/09/2024 |
06/09/2024 | 177.00 | 04/09/2024 | 161.40 | 06/09/2024 |
30/08/2024 | 173.85 | 26/08/2024 | 159.10 | 29/08/2024 |
23/08/2024 | 171.90 | 23/08/2024 | 143.80 | 19/08/2024 |
16/08/2024 | 145.55 | 12/08/2024 | 136.05 | 14/08/2024 |
09/08/2024 | 145.55 | 09/08/2024 | 135.10 | 06/08/2024 |
02/08/2024 | 158.90 | 31/07/2024 | 141.15 | 02/08/2024 |
26/07/2024 | 156.65 | 26/07/2024 | 131.80 | 22/07/2024 |
19/07/2024 | 152.05 | 15/07/2024 | 137.00 | 19/07/2024 |
12/07/2024 | 164.50 | 08/07/2024 | 141.25 | 10/07/2024 |
05/07/2024 | 161.20 | 05/07/2024 | 126.00 | 01/07/2024 |
28/06/2024 | 135.08 | 24/06/2024 | 118.73 | 28/06/2024 |
21/06/2024 | 137.50 | 21/06/2024 | 103.56 | 18/06/2024 |
14/06/2024 | 105.45 | 14/06/2024 | 95.91 | 10/06/2024 |
07/06/2024 | 97.30 | 04/06/2024 | 86.00 | 05/06/2024 |
31/05/2024 | 96.85 | 27/05/2024 | 91.90 | 31/05/2024 |
24/05/2024 | 99.70 | 21/05/2024 | 96.15 | 24/05/2024 |
18/05/2024 | 99.70 | 16/05/2024 | 94.10 | 13/05/2024 |
10/05/2024 | 101.40 | 06/05/2024 | 94.15 | 10/05/2024 |
03/05/2024 | 102.89 | 29/04/2024 | 99.30 | 03/05/2024 |
26/04/2024 | 109.26 | 22/04/2024 | 100.85 | 25/04/2024 |
19/04/2024 | 104.54 | 19/04/2024 | 98.23 | 15/04/2024 |
12/04/2024 | 107.45 | 09/04/2024 | 101.53 | 08/04/2024 |
05/04/2024 | 102.98 | 04/04/2024 | 90.13 | 01/04/2024 |
28/03/2024 | 94.91 | 26/03/2024 | 87.06 | 26/03/2024 |
22/03/2024 | 88.99 | 22/03/2024 | 84.00 | 20/03/2024 |
15/03/2024 | 94.14 | 11/03/2024 | 81.72 | 13/03/2024 |
07/03/2024 | 97.44 | 04/03/2024 | 92.10 | 06/03/2024 |
02/03/2024 | 99.80 | 26/02/2024 | 94.25 | 29/02/2024 |
23/02/2024 | 102.55 | 19/02/2024 | 97.30 | 22/02/2024 |
16/02/2024 | 103.15 | 12/02/2024 | 94.50 | 13/02/2024 |
09/02/2024 | 108.35 | 05/02/2024 | 99.90 | 09/02/2024 |
02/02/2024 | 110.45 | 29/01/2024 | 104.05 | 01/02/2024 |
25/01/2024 | 113.10 | 23/01/2024 | 106.55 | 24/01/2024 |
20/01/2024 | 117.95 | 16/01/2024 | 106.30 | 18/01/2024 |
12/01/2024 | 117.40 | 12/01/2024 | 109.40 | 09/01/2024 |
05/01/2024 | 116.00 | 02/01/2024 | 100.40 | 01/01/2024 |
29/12/2023 | 105.42 | 27/12/2023 | 99.85 | 28/12/2023 |