ISIN No
|
INE171Z01026
|
BSE Code / NSE Code
|
541143 / BDL
|
Book Value (Rs.)
|
92.03
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1795
|
EPS
|
16.72
|
P/E
|
74.14
|
Market Cap.
|
45426.26 Cr.
|
52Week Low
|
716
|
P/BV / Div Yield (%)
|
13.47 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,794.70
|
05/07/2024
|
715.03
|
21/12/2023
|
NSE
|
1,794.70
|
05/07/2024
|
715.55
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,297.75 | 17/12/2024 | 1,168.40 | 20/12/2024 |
13/12/2024 | 1,275.00 | 13/12/2024 | 1,191.65 | 10/12/2024 |
06/12/2024 | 1,237.75 | 06/12/2024 | 1,124.25 | 02/12/2024 |
29/11/2024 | 1,177.90 | 29/11/2024 | 960.05 | 25/11/2024 |
22/11/2024 | 1,016.30 | 18/11/2024 | 897.15 | 18/11/2024 |
14/11/2024 | 1,062.80 | 11/11/2024 | 968.05 | 14/11/2024 |
08/11/2024 | 1,119.40 | 06/11/2024 | 1,023.05 | 05/11/2024 |
01/11/2024 | 1,120.00 | 01/11/2024 | 1,010.50 | 28/10/2024 |
25/10/2024 | 1,145.00 | 21/10/2024 | 1,000.00 | 25/10/2024 |
18/10/2024 | 1,227.05 | 14/10/2024 | 1,114.30 | 18/10/2024 |
11/10/2024 | 1,230.00 | 11/10/2024 | 1,041.35 | 07/10/2024 |
04/10/2024 | 1,165.00 | 30/09/2024 | 1,087.95 | 04/10/2024 |
27/09/2024 | 1,184.00 | 23/09/2024 | 1,109.05 | 25/09/2024 |
20/09/2024 | 1,248.15 | 16/09/2024 | 1,096.65 | 19/09/2024 |
13/09/2024 | 1,291.25 | 09/09/2024 | 1,225.70 | 09/09/2024 |
06/09/2024 | 1,366.75 | 04/09/2024 | 1,285.50 | 06/09/2024 |
30/08/2024 | 1,339.65 | 26/08/2024 | 1,276.90 | 29/08/2024 |
23/08/2024 | 1,351.00 | 19/08/2024 | 1,301.00 | 22/08/2024 |
16/08/2024 | 1,364.40 | 13/08/2024 | 1,160.05 | 12/08/2024 |
09/08/2024 | 1,450.00 | 09/08/2024 | 1,325.05 | 05/08/2024 |
02/08/2024 | 1,498.00 | 30/07/2024 | 1,382.15 | 02/08/2024 |
26/07/2024 | 1,527.45 | 23/07/2024 | 1,350.00 | 23/07/2024 |
19/07/2024 | 1,684.95 | 15/07/2024 | 1,462.15 | 19/07/2024 |
12/07/2024 | 1,774.60 | 08/07/2024 | 1,571.85 | 10/07/2024 |
05/07/2024 | 1,794.70 | 05/07/2024 | 1,582.00 | 01/07/2024 |
28/06/2024 | 1,650.00 | 28/06/2024 | 1,495.15 | 24/06/2024 |
21/06/2024 | 1,650.00 | 18/06/2024 | 1,521.00 | 21/06/2024 |
14/06/2024 | 1,618.00 | 14/06/2024 | 1,402.00 | 13/06/2024 |
07/06/2024 | 1,660.00 | 03/06/2024 | 1,293.35 | 05/06/2024 |
31/05/2024 | 1,639.60 | 27/05/2024 | 1,405.65 | 29/05/2024 |
24/05/2024 | 1,650.00 | 24/05/2024 | 1,246.50 | 21/05/2024 |
18/05/2024 | 1,218.53 | 18/05/2024 | 902.65 | 13/05/2024 |
10/05/2024 | 989.98 | 06/05/2024 | 914.35 | 07/05/2024 |
03/05/2024 | 1,022.08 | 29/04/2024 | 972.00 | 30/04/2024 |
26/04/2024 | 1,048.85 | 25/04/2024 | 918.08 | 22/04/2024 |
19/04/2024 | 944.00 | 18/04/2024 | 842.15 | 15/04/2024 |
12/04/2024 | 894.50 | 12/04/2024 | 862.53 | 09/04/2024 |
05/04/2024 | 906.15 | 03/04/2024 | 854.00 | 02/04/2024 |
28/03/2024 | 886.18 | 28/03/2024 | 836.95 | 26/03/2024 |
22/03/2024 | 860.00 | 22/03/2024 | 793.50 | 20/03/2024 |
15/03/2024 | 914.85 | 11/03/2024 | 776.08 | 14/03/2024 |
07/03/2024 | 941.10 | 05/03/2024 | 887.65 | 06/03/2024 |
02/03/2024 | 992.20 | 27/02/2024 | 889.00 | 26/02/2024 |
23/02/2024 | 909.50 | 23/02/2024 | 831.23 | 22/02/2024 |
16/02/2024 | 930.50 | 12/02/2024 | 776.90 | 14/02/2024 |
09/02/2024 | 968.98 | 08/02/2024 | 868.20 | 06/02/2024 |
02/02/2024 | 914.48 | 02/02/2024 | 823.25 | 29/01/2024 |
25/01/2024 | 876.73 | 24/01/2024 | 812.75 | 24/01/2024 |
20/01/2024 | 919.80 | 16/01/2024 | 827.53 | 18/01/2024 |
12/01/2024 | 877.95 | 11/01/2024 | 851.05 | 08/01/2024 |
05/01/2024 | 879.48 | 05/01/2024 | 815.10 | 03/01/2024 |
29/12/2023 | 905.00 | 27/12/2023 | 785.00 | 26/12/2023 |